Live GMRAIRPORT 110 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 110 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 110 CE Live prices

Spot price of GMRAIRPORT: 102.100 as on 05 Fri Dec 9:45am
Day open: 102.560 Range: 102.010 to 103.050

Option Price: GMRAIRPORT CE 110 2025-12-30 on 05 Fri Dec 2025

GMRAIRPORT 110 CE is trading at 0.75 on 9:15am 05 Fri Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
9:15am	0.75	22047975	0.77	0.77	0.75
3:30pm	0.81	21936375	1.43	1.54	0.75
3:29pm	0.80	21936375	1.43	1.54	0.75
3:28pm	0.80	21936375	1.43	1.54	0.75
3:27pm	0.80	21936375	1.43	1.54	0.75
3:26pm	0.80	21964275	1.43	1.54	0.75
3:24pm	0.79	21964275	1.43	1.54	0.75
3:23pm	0.79	21908475	1.43	1.54	0.75
3:22pm	0.78	21908475	1.43	1.54	0.75
3:20pm	0.79	21908475	1.43	1.54	0.75

option chart GMRAIRPORT CE 110 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 110 CE CALL today?: Premium of GMRAIRPORT 110 CE is 0.79 on 04 Dec 2025 CALL opened at 1.43 and traded inside a Low-High range of 0.75-1.54 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 110 CALL CE today?: Open Interest of GMRAIRPORT 110 CE is 22047975 today. This has changed 997425.00 from previous day.
What is underlying price of GMRAIRPORT 110 CE CALL today?: Underlying price of GMRAIRPORT 110 CE CALL is 103.05 today.
What is lot size of GMRAIRPORT 110 CALL CE today?: Lot size of GMRAIRPORT 110 CALL CE is 6975.00
Is GMRAIRPORT 110 CE CALL ITM or OTM or ATM?: GMRAIRPORT 110 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.06

GMRAIRPORT CALL CE available options strikes

CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE

GMRAIRPORT 110 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 110 CALL CE December 30 2025

GMRAIRPORT 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 0.79 on 04 Dec 2025
CALL opened at 1.43 and traded inside a Low-High range of 0.75-1.54 as on 04 Thu Dec 2025

The underlying equity is trading at 103.06 which means that CALL of strike 110 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 110 is 22,047,975

Munafa analysis GMRAIRPORT 110 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	103.06	0.79	1.43	1.54	0.75	-48	153,784,625,625	4.7%
03 Wed Dec	105.35	1.52	2.09	2.25	1.38	-19	146,827,586,250	13.2%
02 Tue Dec	106.63	1.88	2.00	3.25	1.81	-10	129,653,915,625	12.7%
01 Mon Dec	107.64	2.10	2.72	3.00	1.77	-18	115,010,077,500	5.9%
28 Fri Nov	108.35	2.59	1.97	2.98	1.63	34	108,588,195,000	9.1%
27 Thu Nov	106.69	1.92	2.11	2.25	1.80	-9	99,490,528,125	2.8%

Charts for GMRAIRPORT 110 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis