Munafa Stock Market Course + Intraday & FNO calls 
GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options price premium & chart analysis for GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Spot price of GLENMARK: 2033.300 as on 01 Thu Jan 11:03am
Day open: 2034.000 Range: 2020.200 to 2039.100
Option Price: GLENMARK CE 2020 2026-01-27 on 01 Thu Jan 2026
GLENMARK 2020 CE is trading at 66.60 on 11:03am 01 Thu Jan 2026
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 11:03am | 66.60 | 100125 | 62.40 | 67.15 | 58.95 |
| 11:02am | 66.85 | 99000 | 62.40 | 67.15 | 58.95 |
| 11:00am | 66.85 | 99000 | 62.40 | 67.15 | 58.95 |
| 10:59am | 67.15 | 99000 | 62.40 | 67.15 | 58.95 |
| 10:57am | 65.00 | 99375 | 62.40 | 65.10 | 58.95 |
| 10:56am | 65.00 | 99375 | 62.40 | 65.10 | 58.95 |
| 10:55am | 64.65 | 98625 | 62.40 | 65.10 | 58.95 |
| 10:53am | 64.65 | 98625 | 62.40 | 65.10 | 58.95 |
| 10:52am | 64.10 | 99000 | 62.40 | 65.10 | 58.95 |
| 10:51am | 63.10 | 99000 | 62.40 | 65.10 | 58.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 2020 CE CALL today?
- Premium of GLENMARK 2020 CE is 67.15 on 31 Dec 2025 CALL opened at 69.85 and traded inside a Low-High range of 64.90-76.05 today. Please click here table for more current prices.
- What is open interest of GLENMARK 2020 CALL CE today?
- Open Interest of GLENMARK 2020 CE is 93375 today. This has changed 25125.00 from previous day.
- What is underlying price of GLENMARK 2020 CE CALL today?
- Underlying price of GLENMARK 2020 CE CALL is 2035.20 today.
- What is lot size of GLENMARK 2020 CALL CE today?
- Lot size of GLENMARK 2020 CALL CE is 375.00
- Is GLENMARK 2020 CE CALL ITM or OTM or ATM?
- GLENMARK 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2035.20
GLENMARK CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE
GLENMARK 2020 CALL CE available expiry dates
Premium of GLENMARK 2020 CALL CE January 27 2026
GLENMARK 2020 CE Live prices Premium of CALL (CE) of strike 2020 is at: 67.15 on 31 Dec 2025
CALL opened at 69.85 and traded inside a Low-High range of 64.90-76.05
as on 31 Wed Dec 2025
The underlying equity is trading at 2035.20 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for CALL (CE) of strike 2020 is 93,375
Munafa analysis GLENMARK 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2035.20 | 67.15 | 69.85 | 76.05 | 64.90 | 0 | 35,015,625 | 36.8% |
| 30 Tue Dec | 2029.80 | 66.55 | 57.20 | 72.80 | 52.15 | 15 | 25,593,750 | -16.9% |
| 29 Mon Dec | 2009.70 | 57.85 | 59.65 | 67.40 | 55.90 | -3 | 30,796,875 | 123.5% |
| 26 Fri Dec | 2010.60 | 59.70 | 65.85 | 68.00 | 58.00 | -7 | 13,781,250 | 157.9% |
| 24 Wed Dec | 2020.10 | 64.85 | 73.35 | 73.35 | 64.40 | -23 | 5,343,750 | 280% |
| 23 Tue Dec | 2047.00 | 84.30 | 87.50 | 113.15 | 81.60 | 3 | 1,406,250 | -52.4% |
Charts for GLENMARK 2020 CALL CE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
These are GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
