Munafa Stock Market Course + Intraday & FNO calls 
Live GLENMARK 1940 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options premium chart analysis for Live GLENMARK 1940 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Spot price of GLENMARK: 1975.800 as on 05 Fri Dec 2:18pm
Day open: 1964.000 Range: 1964.000 to 1988.000
Option Price: GLENMARK CE 1940 2025-12-30 on 05 Fri Dec 2025
GLENMARK 1940 CE is trading at 74.50 on 2:16pm 05 Fri Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 2:16pm | 74.50 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:15pm | 74.50 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:14pm | 74.50 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:13pm | 74.50 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:12pm | 73.80 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:10pm | 73.80 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:09pm | 73.80 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:08pm | 73.80 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:07pm | 73.80 | 163875 | 75.00 | 80.30 | 72.05 |
| 2:06pm | 74.50 | 163875 | 75.00 | 80.30 | 72.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 1940 CE CALL today?
- Premium of GLENMARK 1940 CE is 76.45 on 04 Dec 2025 CALL opened at 78.95 and traded inside a Low-High range of 69.30-81.65 today. Please click here table for more current prices.
- What is open interest of GLENMARK 1940 CALL CE today?
- Open Interest of GLENMARK 1940 CE is 160125 today. This has changed -2250.00 from previous day.
- What is underlying price of GLENMARK 1940 CE CALL today?
- Underlying price of GLENMARK 1940 CE CALL is 1973.80 today.
- What is lot size of GLENMARK 1940 CALL CE today?
- Lot size of GLENMARK 1940 CALL CE is 375.00
- Is GLENMARK 1940 CE CALL ITM or OTM or ATM?
- GLENMARK 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1973.80
GLENMARK CALL CE available options strikes
CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE
GLENMARK 1940 CALL CE available expiry dates
Premium of GLENMARK 1940 CALL CE December 30 2025
GLENMARK 1940 CE Live prices Premium of CALL (CE) of strike 1940 is at: 76.45 on 04 Dec 2025
CALL opened at 78.95 and traded inside a Low-High range of 69.30-81.65
as on 04 Thu Dec 2025
The underlying equity is trading at 1973.80 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for CALL (CE) of strike 1940 is 160,125
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1973.80 | 76.45 | 78.95 | 81.65 | 69.30 | 4 | 60,046,875 | -1.4% |
| 03 Wed Dec | 1965.90 | 72.95 | 79.25 | 87.40 | 66.00 | -8 | 60,890,625 | -2% |
| 02 Tue Dec | 1978.60 | 79.45 | 62.55 | 83.40 | 61.05 | 30 | 62,156,250 | -37.8% |
| 01 Mon Dec | 1941.70 | 60.95 | 70.00 | 76.20 | 52.00 | -7 | 99,984,375 | 22.2% |
| 28 Fri Nov | 1946.20 | 65.75 | 68.45 | 73.85 | 61.05 | 0 | 81,843,750 | -0.7% |
| 27 Thu Nov | 1944.00 | 65.55 | 58.05 | 77.00 | 58.00 | 13 | 82,406,250 | 45% |
Charts for GLENMARK 1940 CALL CE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
Live GLENMARK 1940 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
These are Live GLENMARK 1940 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GLENMARK 1940 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
