GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
Options premium and indicators chart analysis for GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Prev closing: 192.75
GAIL PUT PE available options strikes
PE 185, PE 190, PE 195, PE 200, All CE , All PE
GAIL 230 PUT PE available expiry dates
Premium of GAIL 230 PUT PE May 30 2024
Premium of PUT (PE) of strike 230 is at: 32.25 on 07 May 2024
PUT opened at 33.35 and traded inside a Low-High range of 32.25-33.35
as on 07 Tue May 2024
The underlying equity is trading at 192.75 which means that PUT of strike 230 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 4575
Total Open Interest for PUT (PE) of strike 230 is 160,125
Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 192.75 | 32.25 | 33.35 | 33.35 | 32.25 | 3 | 732,571,875 | 0% |
| 06 Mon May | 197.80 | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 732,571,875 | 0% |
| 03 Fri May | 203.80 | 26.25 | 27.10 | 27.10 | 26.25 | 2 | 732,571,875 | -2.8% |
| 02 Thu May | 205.05 | 24.90 | 22.15 | 28.05 | 22.15 | 18 | 753,502,500 | 24.1% |
| 30 Tue Apr | 209.10 | 21.60 | 19.70 | 21.60 | 19.70 | 7 | 606,988,125 | -6.5% |
| 29 Mon Apr | 209.55 | 21.20 | 21.35 | 21.85 | 21.00 | 9 | 648,849,375 | -3.1% |
Charts for GAIL 230 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
These are GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance