GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT

Options premium and indicators chart analysis for GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 225 PE PUT today?: Premium of GAIL 225 PE is 25.10 on 01 Nov 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GAIL 225 PUT PE today?: Open Interest of GAIL 225 PE is 425475 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 225 PE PUT today?: Underlying price of GAIL 225 PE PUT is 200.15 today.
What is lot size of GAIL 225 PUT PE today?: Lot size of GAIL 225 PUT PE is 4575.00
Is GAIL 225 PE PUT ITM or OTM or ATM?: GAIL 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 200.16

GAIL PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

GAIL 225 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GAIL 225 PUT PE Nov 28 2024

GAIL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 25.10 on 01 Nov 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Fri Nov 2024

The underlying equity is trading at 200.16 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 225 is 425,475

Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	200.16	25.10	0.00	0.00	0.00	0	1,946,548,125	0%
31 Thu Oct	199.99	25.10	24.00	25.10	24.00	18	1,946,548,125	3.3%
30 Wed Oct	203.73	21.10	18.50	21.40	18.50	-6	1,883,756,250	100%
29 Tue Oct	205.12	22.50	19.00	22.90	19.00	25	941,878,125	7.1%
28 Mon Oct	206.85	17.90	19.75	21.25	17.90	-12	879,086,250	20%
25 Fri Oct	206.08	20.50	16.70	21.40	16.70	28	732,571,875	16.7%

Charts for GAIL 225 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis