GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT

Options premium and indicators chart analysis for GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 192.75

GAIL PUT PE available options strikes

PE 185, PE 190, PE 195, PE 200, All CE , All PE

GAIL 225 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GAIL 225 PUT PE May 30 2024

Premium of PUT (PE) of strike 225 is at: 23.60 on 06 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Mon May 2024

The underlying equity is trading at 192.75 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 225 is 77,775

Price action analysis of 225 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	192.75	23.60	0.00	0.00	0.00	0	355,820,625	0%
03 Fri May	197.80	23.60	20.90	23.60	20.30	10	355,820,625	21.4%
02 Thu May	203.80	21.40	23.90	23.90	21.40	3	293,028,750	0%
30 Tue Apr	205.05	17.55	17.60	17.60	17.35	4	293,028,750	7.7%
29 Mon Apr	209.10	17.00	17.25	17.45	17.00	3	272,098,125	8.3%
26 Fri Apr	209.55	18.50	17.00	18.60	17.00	5	251,167,500	50%

Charts for GAIL 225 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis