GAIL 220 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 220 PE PUT today?: Premium of GAIL 220 PE is 39.01 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 220 PUT PE today?: Open Interest of GAIL 220 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 220 PE PUT today?: Underlying price of GAIL 220 PE PUT is 172.15 today.
What is lot size of GAIL 220 PUT PE today?: Lot size of GAIL 220 PUT PE is 3150.00
Is GAIL 220 PE PUT ITM or OTM or ATM?: GAIL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 220 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.48

GAIL PUT PE available options strikes

GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, All CE , All PE

GAIL 220 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 39.01 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 168.48 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 220 is 0

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	168.48	39.01	0.00	0.00	0.00	0	0	-%
30 Tue Dec	169.39	39.01	0.00	0.00	0.00	0	0	-%
29 Mon Dec	173.05	39.01	0.00	0.00	0.00	0	0	-%
26 Fri Dec	175.38	39.01	0.00	0.00	0.00	0	0	-%
24 Wed Dec	171.77	39.01	0.00	0.00	0.00	0	0	-%
23 Tue Dec	172.16	39.01	0.00	0.00	0.00	0	0	-%

Charts for GAIL 220 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis