GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

Options premium and indicators chart analysis for GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 210.00 PE PUT today?: Premium of GAIL 210.00 PE is 8.35 on 08 Nov 2024 PUT opened at 5.30 and traded inside a Low-High range of 5.25-8.80 today. Please see below table for more current prices.
What is open interest of GAIL 210.00 PUT PE today?: Open Interest of GAIL 210.00 PE is 3618825 today. This has changed -388875.00 from previous day.
What is underlying price of GAIL 210.00 PE PUT today?: Underlying price of GAIL 210.00 PE PUT is 204.15 today.
What is lot size of GAIL 210.00 PUT PE today?: Lot size of GAIL 210.00 PUT PE is 4575.00
Is GAIL 210.00 PE PUT ITM or OTM or ATM?: GAIL 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.17

GAIL PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

GAIL 210.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GAIL 210.00 PUT PE Nov 28 2024

GAIL 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 8.35 on 08 Nov 2024
PUT opened at 5.30 and traded inside a Low-High range of 5.25-8.80 as on 08 Fri Nov 2024

The underlying equity is trading at 204.17 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 210.00 is 3,618,825

Price action analysis of 210.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 210.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	204.17	8.35	5.30	8.80	5.25	68	16,556,124,375	-9.7%
07 Thu Nov	210.43	4.95	7.00	7.00	3.10	-13	18,335,227,500	3.9%
06 Wed Nov	208.92	5.75	13.15	13.15	5.50	-62	17,644,516,875	46.6%
05 Tue Nov	196.41	15.15	16.70	19.35	14.85	-9	12,035,109,375	6.7%
04 Mon Nov	196.19	16.65	14.75	17.60	14.00	17	11,281,606,875	0.6%
01 Fri Nov	200.16	14.20	13.70	15.40	13.00	8	11,218,815,000	-5%

Charts for GAIL 210.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis