GAIL 200 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200 PUT

Options premium and indicators chart analysis for GAIL 200 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 197.80

GAIL PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

GAIL 200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GAIL 200 PUT PE May 30 2024

Premium of PUT (PE) of strike 200 is at: 9.10 on 06 May 2024
PUT opened at 5.50 and traded inside a Low-High range of 5.50-9.95 as on 06 Mon May 2024

The underlying equity is trading at 197.80 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 200 is 3,998,550

Munafa analysis GAIL 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	197.80	9.10	5.50	9.95	5.50	2,225	18,293,366,250	24.3%
03 Fri May	203.80	5.60	4.60	7.15	4.00	1,004	14,714,229,375	9.7%
02 Thu May	205.05	5.10	3.20	6.60	3.20	1,070	13,416,530,625	3.1%
30 Tue Apr	209.10	3.55	3.40	3.65	2.90	581	13,018,848,750	1.8%
29 Mon Apr	209.55	3.60	4.05	4.05	3.25	515	12,788,611,875	9.7%
26 Fri Apr	208.05	4.25	3.95	4.80	3.55	732	11,658,358,125	12.5%

Charts for GAIL 200 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis