GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT

Options premium and indicators chart analysis for GAIL 195 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 195 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 195 PE PUT today?: Premium of GAIL 195 PE is 7.25 on 02 Jan 2025 PUT opened at 7.60 and traded inside a Low-High range of 7.05-9.60 today. Please see below table for more current prices.
What is open interest of GAIL 195 PUT PE today?: Open Interest of GAIL 195 PE is 2277150 today. This has changed -18800.00 from previous day.
What is underlying price of GAIL 195 PE PUT today?: Underlying price of GAIL 195 PE PUT is 191.10 today.
What is lot size of GAIL 195 PUT PE today?: Lot size of GAIL 195 PUT PE is 2350.00
Is GAIL 195 PE PUT ITM or OTM or ATM?: GAIL 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 191.10

GAIL PUT PE available options strikes

PE 185, PE 190, PE 195, PE 200, All CE , All PE

GAIL 195 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GAIL 195 PUT PE Jan 30 2025

GAIL 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 7.25 on 02 Jan 2025
PUT opened at 7.60 and traded inside a Low-High range of 7.05-9.60 as on 02 Thu Jan 2025

The underlying equity is trading at 191.10 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 195 is 2,277,150

Munafa analysis GAIL 195 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 195 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	191.10	7.25	7.60	9.60	7.05	-4	10,417,961,250	-0.8%
01 Wed Jan	191.09	7.60	8.00	9.00	7.45	-1	10,503,971,250	-5.1%
31 Tue Dec	190.98	7.70	9.40	9.55	6.90	-9	11,073,787,500	2.4%
30 Mon Dec	188.74	8.50	6.70	9.25	6.20	18	10,815,757,500	-2.3%
27 Fri Dec	192.50	7.20	4.60	7.35	4.60	56	11,073,787,500	88.6%
26 Thu Dec	197.63	4.60	4.55	5.20	4.15	-6	5,870,182,500	21.6%

Charts for GAIL 195 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis