GAIL 195.00 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 195.00 PE PUT today?: Premium of GAIL 195.00 PE is 21.74 on 24 Aug 2026 PUT opened at 21.74 and traded inside a Low-High range of 21.74-21.78 today. Please click here table for more current prices.
What is open interest of GAIL 195.00 PUT PE today?: Open Interest of GAIL 195.00 PE is 35500 today. This has changed 21300.00 from previous day.
What is underlying price of GAIL 195.00 PE PUT today?: Underlying price of GAIL 195.00 PE PUT is 173.73 today.
What is lot size of GAIL 195.00 PUT PE today?: Lot size of GAIL 195.00 PUT PE is 3550.00
Is GAIL 195.00 PE PUT ITM or OTM or ATM?: GAIL 195.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 195.00 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.75

GAIL PUT PE available options strikes

GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 195.00 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 195.00 PE Live prices

Premium of PUT (PE) of strike 195.00 is at: 21.74 on 24 Aug 2026
PUT opened at 21.74 and traded inside a Low-High range of 21.74-21.78 as on 24 Mon Aug 2026

The underlying equity is trading at 173.75 which means that PUT of strike 195.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 195.00 is 35,500

Munafa analysis GAIL 195.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 195.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	173.75	21.74	21.74	21.78	21.74	1	111,825,000	150%
21 Fri Aug	172.00	21.40	21.40	21.40	21.40	1	44,730,000	33.3%
20 Thu Aug	172.50	21.05	21.05	21.05	21.05	-4	33,547,500	50%
19 Wed Aug	172.50	22.00	0.00	0.00	0.00	0	22,365,000	0%
18 Tue Aug	173.50	22.00	0.00	0.00	0.00	0	22,365,000	0%
17 Mon Aug	172.10	22.00	22.00	22.00	22.00	-7	22,365,000	-%

Charts for GAIL 195.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis