GAIL 185.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 185.00 PE PUT today?: Premium of GAIL 185.00 PE is 16.30 on 20 Feb 2026 PUT opened at 15.60 and traded inside a Low-High range of 14.80-16.71 today. Please click here table for more current prices.
What is open interest of GAIL 185.00 PUT PE today?: Open Interest of GAIL 185.00 PE is 195300 today. This has changed 50400.00 from previous day.
What is underlying price of GAIL 185.00 PE PUT today?: Underlying price of GAIL 185.00 PE PUT is 168.45 today.
What is lot size of GAIL 185.00 PUT PE today?: Lot size of GAIL 185.00 PUT PE is 3150.00
Is GAIL 185.00 PE PUT ITM or OTM or ATM?: GAIL 185.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.47

GAIL PUT PE available options strikes

GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, All CE , All PE

GAIL 185.00 PUT PE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 16.30 on 20 Feb 2026
PUT opened at 15.60 and traded inside a Low-High range of 14.80-16.71 as on 20 Fri Feb 2026

The underlying equity is trading at 168.47 which means that PUT of strike 185.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185.00 is 195,300

Price action analysis of 185.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 185.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	168.47	16.30	15.60	16.71	14.80	-6	615,195,000	34.8%
19 Thu Feb	166.88	17.41	16.25	17.60	16.00	0	456,435,000	283.3%
18 Wed Feb	167.31	17.27	17.27	17.27	17.27	-12	119,070,000	9.1%
17 Tue Feb	165.75	19.70	19.70	19.70	19.70	2	109,147,500	10%
16 Mon Feb	164.82	19.25	20.60	20.60	19.25	-2	99,225,000	150%
13 Fri Feb	161.69	19.75	0.00	0.00	0.00	0	39,690,000	0%

Charts for GAIL 185.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis