GAIL 184 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 184 PE is trading at ₹ on 11:08am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 184 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.770 as on 21 Tue Apr 3:45pm
Day open: 157.700 Range: 157.700 to 162.500

Option Price: GAIL PE 184 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 184 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 184 PE PUT today?: Premium of GAIL 184 PE is 26.15 on 20 Apr 2026 PUT opened at 26.08 and traded inside a Low-High range of 26.08-26.47 today. Please click here table for more current prices.
What is open interest of GAIL 184 PUT PE today?: Open Interest of GAIL 184 PE is 37800 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 184 PE PUT today?: Underlying price of GAIL 184 PE PUT is 157.70 today.
What is lot size of GAIL 184 PUT PE today?: Lot size of GAIL 184 PUT PE is 3150.00
Is GAIL 184 PE PUT ITM or OTM or ATM?: GAIL 184 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 184 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.77

GAIL PUT PE available options strikes

GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, All CE , All PE

GAIL 184 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 184 PE Live prices

Premium of PUT (PE) of strike 184 is at: 26.15 on 20 Apr 2026
PUT opened at 26.08 and traded inside a Low-High range of 26.08-26.47 as on 20 Mon Apr 2026

The underlying equity is trading at 160.77 which means that PUT of strike 184 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 184 is 37,800

Price action analysis of 184 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	160.77	26.15	26.08	26.47	26.08	0	119,070,000	20%
17 Fri Apr	157.70	26.00	0.00	0.00	0.00	0	99,225,000	0%
16 Thu Apr	157.82	26.00	26.00	26.00	26.00	-18	99,225,000	0%
15 Wed Apr	158.92	32.08	0.00	0.00	0.00	0	99,225,000	0%
13 Mon Apr	156.12	32.08	32.11	32.11	32.08	-28	99,225,000	42.9%
10 Fri Apr	153.71	45.00	0.00	0.00	0.00	0	69,457,500	0%

Charts for GAIL 184 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis