GAIL 182.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 182.50 PUT

Options premium and indicators chart analysis for GAIL 182.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 182.50 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 182.50 PE PUT today?: Premium of GAIL 182.50 PE is 5.10 on 17 Jan 2025 PUT opened at 5.80 and traded inside a Low-High range of 4.20-6.05 today. Please see below table for more current prices.
What is open interest of GAIL 182.50 PUT PE today?: Open Interest of GAIL 182.50 PE is 615700 today. This has changed 101050.00 from previous day.
What is underlying price of GAIL 182.50 PE PUT today?: Underlying price of GAIL 182.50 PE PUT is 180.95 today.
What is lot size of GAIL 182.50 PUT PE today?: Lot size of GAIL 182.50 PUT PE is 2350.00
Is GAIL 182.50 PE PUT ITM or OTM or ATM?: GAIL 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.95

GAIL PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

GAIL 182.50 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GAIL 182.50 PUT PE Jan 30 2025

GAIL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 5.10 on 17 Jan 2025
PUT opened at 5.80 and traded inside a Low-High range of 4.20-6.05 as on 17 Fri Jan 2025

The underlying equity is trading at 180.95 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 182.50 is 615,700

Munafa analysis GAIL 182.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 182.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	180.95	5.10	5.80	6.05	4.20	-11	2,816,827,500	19.6%
16 Thu Jan	180.52	5.75	5.50	6.95	4.95	-19	2,354,523,750	0.5%
15 Wed Jan	177.94	7.10	6.65	8.55	5.85	-13	2,343,772,500	-1.4%
14 Tue Jan	175.96	8.25	8.20	9.35	7.00	-27	2,376,026,250	-3.9%
13 Mon Jan	172.15	11.40	8.40	11.80	6.90	68	2,472,787,500	-21.2%
10 Fri Jan	172.15	6.75	5.00	7.80	4.55	29	3,139,365,000	-3%

Charts for GAIL 182.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis