GAIL 180 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 180 PUT
Options premium and indicators chart analysis for GAIL 180 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 180 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
- What is premium price of GAIL 180 PE PUT today?
- Premium of GAIL 180 PE is 5.35 on 26 Mar 2025 PUT opened at 4.10 and traded inside a Low-High range of 2.50-6.25 today. Please see below table for more current prices.
- What is open interest of GAIL 180 PUT PE today?
- Open Interest of GAIL 180 PE is 1130350 today. This has changed -477050.00 from previous day.
- What is underlying price of GAIL 180 PE PUT today?
- Underlying price of GAIL 180 PE PUT is 174.05 today.
- What is lot size of GAIL 180 PUT PE today?
- Lot size of GAIL 180 PUT PE is 2350.00
- Is GAIL 180 PE PUT ITM or OTM or ATM?
- GAIL 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 181.56
GAIL PUT PE available options strikes
PE 175, PE 176, PE 180, PE 181, PE 185, PE 186, PE 190, All CE , All PE
GAIL 180 PUT PE available expiry dates
Premium of GAIL 180 PUT PE Mar 27 2025
GAIL 180 PE Live prices Spot price of GAIL: 181.560 as on 27 Thu Mar 3:44pm
Day open: 172.900 Range: 172.200 to 182.250
Option Price: GAIL PE 180 2025-03-27 on 27 Thu Mar 2025
Lot size of GAIL is: 2350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 831900 | 4.50 | 4.50 | 0.05 |
| 3:28pm | 0.05 | 831900 | 4.50 | 4.50 | 0.05 |
| 3:27pm | 0.05 | 831900 | 4.50 | 4.50 | 0.05 |
| 3:26pm | 0.05 | 831900 | 4.50 | 4.50 | 0.05 |
| 3:25pm | 0.40 | 834250 | 4.50 | 4.50 | 0.05 |
| 3:23pm | 0.40 | 834250 | 4.50 | 4.50 | 0.05 |
| 3:21pm | 0.05 | 834250 | 4.50 | 4.50 | 0.05 |
| 3:20pm | 0.05 | 834250 | 4.50 | 4.50 | 0.05 |
| 3:19pm | 0.05 | 834250 | 4.50 | 4.50 | 0.05 |
| 3:18pm | 0.10 | 834250 | 4.50 | 4.50 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 180 is at: 5.35 on 26 Mar 2025
PUT opened at 4.10 and traded inside a Low-High range of 2.50-6.25
as on 26 Wed Mar 2025
The underlying equity is trading at 181.56 which means that PUT of strike 180 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 2350
Total Open Interest for PUT (PE) of strike 180 is 1,130,350
Munafa analysis GAIL 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 181.56 | 5.35 | 4.10 | 6.25 | 2.50 | 48 | 2,656,322,500 | -29.7% |
| 25 Tue Mar | 174.07 | 3.60 | 1.90 | 3.90 | 1.35 | 84 | 3,777,390,000 | -25.2% |
| 24 Mon Mar | 177.70 | 1.95 | 4.00 | 4.00 | 1.15 | -64 | 5,047,565,000 | 467.7% |
| 21 Fri Mar | 181.28 | 5.45 | 9.55 | 9.70 | 4.50 | -50 | 889,122,500 | 22.9% |
| 20 Thu Mar | 175.05 | 11.10 | 14.80 | 14.80 | 10.75 | -19 | 723,447,500 | -3% |
| 19 Wed Mar | 168.46 | 13.80 | 16.15 | 16.20 | 13.80 | -14 | 745,537,500 | -4.9% |
Charts for GAIL 180 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 180 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 180 PUT
These are GAIL 180 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 180 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 180 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance