GAIL 167.50 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 167.50 PE PUT today?: Premium of GAIL 167.50 PE is 3.50 on 05 Oct 2026 PUT opened at 2.13 and traded inside a Low-High range of 1.46-3.90 today. Please click here table for more current prices.
What is open interest of GAIL 167.50 PUT PE today?: Open Interest of GAIL 167.50 PE is 546700 today. This has changed -134900.00 from previous day.
What is underlying price of GAIL 167.50 PE PUT today?: Underlying price of GAIL 167.50 PE PUT is 167.50 today.
What is lot size of GAIL 167.50 PUT PE today?: Lot size of GAIL 167.50 PUT PE is 3550.00
Is GAIL 167.50 PE PUT ITM or OTM or ATM?: GAIL 167.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167.50 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.50

GAIL PUT PE available options strikes

GAIL PE 160 strike, GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 167.50 PUT PE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 3.50 on 05 Oct 2026
PUT opened at 2.13 and traded inside a Low-High range of 1.46-3.90 as on 05 Mon Oct 2026

The underlying equity is trading at 167.50 which means that PUT of strike 167.50 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 167.50 is 546,700

Munafa analysis GAIL 167.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 167.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	167.50	3.50	2.13	3.90	1.46	50	1,940,785,000	-19.8%
01 Thu Oct	171.22	2.33	2.30	3.18	1.75	26	2,419,680,000	21.5%
29 Tue Sep	170.55	2.15	1.97	2.90	1.60	29	1,991,195,000	105.2%
28 Mon Sep	170.04	1.66	1.38	1.94	1.38	20	970,392,500	22.2%
25 Fri Sep	172.45	1.38	1.80	1.80	1.31	-8	793,957,500	40%
24 Thu Sep	172.70	1.51	1.64	1.78	1.51	-5	567,112,500	7.1%

Charts for GAIL 167.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis