GAIL 165.00 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 165.00 PE PUT today?: Premium of GAIL 165.00 PE is 5.26 on 14 Jan 2026 PUT opened at 4.80 and traded inside a Low-High range of 4.76-5.27 today. Please click here table for more current prices.
What is open interest of GAIL 165.00 PUT PE today?: Open Interest of GAIL 165.00 PE is 614250 today. This has changed 25200.00 from previous day.
What is underlying price of GAIL 165.00 PE PUT today?: Underlying price of GAIL 165.00 PE PUT is 165.15 today.
What is lot size of GAIL 165.00 PUT PE today?: Lot size of GAIL 165.00 PUT PE is 3150.00
Is GAIL 165.00 PE PUT ITM or OTM or ATM?: GAIL 165.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165.00 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.17

GAIL PUT PE available options strikes

GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, All CE , All PE

GAIL 165.00 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 5.26 on 14 Jan 2026
PUT opened at 4.80 and traded inside a Low-High range of 4.76-5.27 as on 14 Wed Jan 2026

The underlying equity is trading at 165.17 which means that PUT of strike 165.00 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 165.00 is 614,250

Price action analysis of 165.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 165.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	165.17	5.26	4.80	5.27	4.76	-5	1,934,887,500	4.3%
13 Tue Jan	165.26	5.59	4.69	5.59	4.50	24	1,855,507,500	1.6%
12 Mon Jan	166.55	4.50	5.75	6.37	4.50	-15	1,825,740,000	-0.5%
09 Fri Jan	164.36	5.35	5.86	6.03	5.35	-13	1,835,662,500	2.2%
08 Thu Jan	163.53	6.20	4.00	6.38	4.00	59	1,795,972,500	98.9%
07 Wed Jan	168.48	3.88	3.50	4.00	3.40	12	902,947,500	28.2%

Charts for GAIL 165.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis