GAIL 160.00 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 160.00 PE PUT today?: Premium of GAIL 160.00 PE is 0.89 on 11 Sep 2026 PUT opened at 1.84 and traded inside a Low-High range of 0.84-1.84 today. Please click here table for more current prices.
What is open interest of GAIL 160.00 PUT PE today?: Open Interest of GAIL 160.00 PE is 102950 today. This has changed 21300.00 from previous day.
What is underlying price of GAIL 160.00 PE PUT today?: Underlying price of GAIL 160.00 PE PUT is 173.62 today.
What is lot size of GAIL 160.00 PUT PE today?: Lot size of GAIL 160.00 PUT PE is 3550.00
Is GAIL 160.00 PE PUT ITM or OTM or ATM?: GAIL 160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160.00 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.62

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 160.00 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 0.89 on 11 Sep 2026
PUT opened at 1.84 and traded inside a Low-High range of 0.84-1.84 as on 11 Fri Sep 2026

The underlying equity is trading at 173.62 which means that PUT of strike 160.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 160.00 is 102,950

Price action analysis of 160.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	173.62	0.89	1.84	1.84	0.84	-21	365,472,500	26.1%
10 Thu Sep	174.49	1.13	0.00	0.00	0.00	0	289,857,500	0%
08 Tue Sep	174.90	1.13	0.00	0.00	0.00	0	289,857,500	0%
07 Mon Sep	175.09	1.13	0.00	0.00	0.00	0	289,857,500	0%
04 Fri Sep	176.00	1.13	1.05	1.17	1.05	-5	289,857,500	27.8%
03 Thu Sep	173.40	1.19	1.18	1.23	1.15	-72	226,845,000	-%

Charts for GAIL 160.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis