GAIL 152.50 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 152.50 PE PUT today?: Premium of GAIL 152.50 PE is 0.18 on 03 Aug 2026 PUT opened at 0.28 and traded inside a Low-High range of 0.18-0.28 today. Please click here table for more current prices.
What is open interest of GAIL 152.50 PUT PE today?: Open Interest of GAIL 152.50 PE is 145550 today. This has changed -10650.00 from previous day.
What is underlying price of GAIL 152.50 PE PUT today?: Underlying price of GAIL 152.50 PE PUT is 174.29 today.
What is lot size of GAIL 152.50 PUT PE today?: Lot size of GAIL 152.50 PUT PE is 3550.00
Is GAIL 152.50 PE PUT ITM or OTM or ATM?: GAIL 152.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 152.50 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.30

GAIL PUT PE available options strikes

GAIL PE 166 strike, GAIL PE 168 strike, GAIL PE 170 strike, GAIL PE 172 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 178 strike, GAIL PE 180 strike, GAIL PE 182 strike, All CE , All PE

GAIL 152.50 PUT PE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 0.18 on 03 Aug 2026
PUT opened at 0.28 and traded inside a Low-High range of 0.18-0.28 as on 03 Mon Aug 2026

The underlying equity is trading at 174.30 which means that PUT of strike 152.50 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 152.50 is 145,550

Munafa analysis GAIL 152.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	174.30	0.18	0.28	0.28	0.18	-18	458,482,500	-6.8%
31 Fri Jul	181.44	0.22	0.23	0.24	0.06	-24	492,030,000	-6.4%
30 Thu Jul	173.64	0.29	0.38	0.38	0.29	-23	525,577,500	0%
29 Wed Jul	175.12	0.38	0.50	0.50	0.29	-35	525,577,500	-30.9%
28 Tue Jul	175.15	0.59	0.59	0.59	0.59	9	760,410,000	0%
27 Mon Jul	174.23	0.54	0.64	0.67	0.54	-31	760,410,000	4.6%

Charts for GAIL 152.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis