GAIL 135.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 135.00 PE PUT today?: Premium of GAIL 135.00 PE is 6.37 on 23 Mar 2026 PUT opened at 4.47 and traded inside a Low-High range of 2.85-6.78 today. Please click here table for more current prices.
What is open interest of GAIL 135.00 PUT PE today?: Open Interest of GAIL 135.00 PE is 393750 today. This has changed 154350.00 from previous day.
What is underlying price of GAIL 135.00 PE PUT today?: Underlying price of GAIL 135.00 PE PUT is 135.40 today.
What is lot size of GAIL 135.00 PUT PE today?: Lot size of GAIL 135.00 PUT PE is 3150.00
Is GAIL 135.00 PE PUT ITM or OTM or ATM?: GAIL 135.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 135.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 135.40

GAIL PUT PE available options strikes

GAIL PE 129 strike, GAIL PE 130 strike, GAIL PE 131 strike, GAIL PE 132 strike, GAIL PE 133 strike, GAIL PE 134 strike, GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, All CE , All PE

GAIL 135.00 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 135.00 PE Live prices

Premium of PUT (PE) of strike 135.00 is at: 6.37 on 23 Mar 2026
PUT opened at 4.47 and traded inside a Low-High range of 2.85-6.78 as on 23 Mon Mar 2026

The underlying equity is trading at 135.40 which means that PUT of strike 135.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 135.00 is 393,750

Munafa analysis GAIL 135.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 135.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 135.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	135.40	6.37	4.47	6.78	2.85	106	1,240,312,500	64.5%
20 Fri Mar	142.87	3.08	2.01	3.10	1.95	7	754,110,000	0%
19 Thu Mar	144.27	2.87	1.94	2.97	1.77	66	754,110,000	33.3%
18 Wed Mar	150.95	1.72	0.00	0.00	0.00	0	565,582,500	0%
17 Tue Mar	147.71	1.72	1.86	1.86	1.72	-30	565,582,500	0%
16 Mon Mar	146.06	2.46	2.55	2.66	2.33	69	565,582,500	62.9%

Charts for GAIL 135.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis