GAIL 131 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 131 PE is trading at ₹ 0.15 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.18 - Current price of GAIL 131 PE is lower than this average.
30 minute average: ₹ 0.19 - Current price of GAIL 131 PE is lower than this average.
Hourly average: ₹ 0.17 - Current price of GAIL 131 PE is lower than this average.
Day open: ₹ 0.24
Day range: 0.12 - 0.38
Open Interest: 510300 (5.103 L)

Munafa Value: 20 - This score indicates that the option of GAIL 131 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 137.190 as on 27 Fri Mar 3:44pm
Day open: 139.000 Range: 136.560 to 139.720

Option Price: GAIL PE 131 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	510300	0.24	0.38	0.12
3:29pm	0.15	510300	0.24	0.38	0.12
3:28pm	0.15	510300	0.24	0.38	0.12
3:27pm	0.16	510300	0.24	0.38	0.12
3:25pm	0.18	510300	0.24	0.38	0.12
3:23pm	0.20	516600	0.24	0.38	0.12
3:22pm	0.20	516600	0.24	0.38	0.12
3:21pm	0.20	519750	0.24	0.38	0.12
3:20pm	0.20	519750	0.24	0.38	0.12
3:19pm	0.20	519750	0.24	0.38	0.12

option chart GAIL PE 131 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 131 PE PUT today?: Premium of GAIL 131 PE is 0.18 on 27 Mar 2026 PUT opened at 0.24 and traded inside a Low-High range of 0.12-0.38 today. Please click here table for more current prices.
What is open interest of GAIL 131 PUT PE today?: Open Interest of GAIL 131 PE is 510300 today. This has changed 37800.00 from previous day.
What is underlying price of GAIL 131 PE PUT today?: Underlying price of GAIL 131 PE PUT is 137.20 today.
What is lot size of GAIL 131 PUT PE today?: Lot size of GAIL 131 PUT PE is 3150.00
Is GAIL 131 PE PUT ITM or OTM or ATM?: GAIL 131 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 131 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 137.19

GAIL PUT PE available options strikes

GAIL PE 131 strike, GAIL PE 132 strike, GAIL PE 133 strike, GAIL PE 134 strike, GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, All CE , All PE

GAIL 131 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 131 PE Live prices

Premium of PUT (PE) of strike 131 is at: 0.18 on 27 Mar 2026
PUT opened at 0.24 and traded inside a Low-High range of 0.12-0.38 as on 27 Fri Mar 2026

The underlying equity is trading at 137.19 which means that PUT of strike 131 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 131 is 510,300

Munafa analysis GAIL 131 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 131 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 131 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	137.19	0.18	0.24	0.38	0.12	-30	1,607,445,000	8%
25 Wed Mar	139.20	0.26	0.25	0.34	0.18	-63	1,488,375,000	-6.3%
24 Tue Mar	137.67	0.72	0.98	1.48	0.60	-58	1,587,600,000	41.6%
23 Mon Mar	135.40	1.75	0.78	2.00	0.78	250	1,121,242,500	0.9%
20 Fri Mar	142.87	0.50	0.35	0.56	0.35	-26	1,111,320,000	-12.5%
19 Thu Mar	144.27	0.68	0.41	0.72	0.25	325	1,270,080,000	3.2%

Charts for GAIL 131 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis