GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for GAIL 205 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 205 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 205 CE CALL today?: Premium of GAIL 205 CE is 1.90 on 02 Jan 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.40-2.05 today. Please see below table for more current prices.
What is open interest of GAIL 205 CALL CE today?: Open Interest of GAIL 205 CE is 2754200 today. This has changed 524050.00 from previous day.
What is underlying price of GAIL 205 CE CALL today?: Underlying price of GAIL 205 CE CALL is 191.10 today.
What is lot size of GAIL 205 CALL CE today?: Lot size of GAIL 205 CALL CE is 2350.00
Is GAIL 205 CE CALL ITM or OTM or ATM?: GAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 191.10

GAIL CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

GAIL 205 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GAIL 205 CALL CE Jan 30 2025

GAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 1.90 on 02 Jan 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.40-2.05 as on 02 Thu Jan 2025

The underlying equity is trading at 191.10 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 205 is 2,754,200

Munafa analysis GAIL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	191.10	1.90	2.00	2.05	1.40	-5	12,600,465,000	23.5%
01 Wed Jan	191.09	2.00	2.00	2.05	1.60	-4	10,202,936,250	2.4%
31 Tue Dec	190.98	2.10	1.95	2.20	1.75	13	9,966,408,750	9.6%
30 Mon Dec	188.74	1.85	2.55	2.55	1.70	-24	9,095,557,500	16.5%
27 Fri Dec	192.50	2.45	4.05	4.10	2.30	-38	7,805,407,500	56.1%
26 Thu Dec	197.63	4.00	5.10	5.55	3.60	-13	4,999,331,250	36.8%

Charts for GAIL 205 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis