GAIL 182 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 182 CE is trading at ₹ on 10:01pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 182 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 168.480 as on 07 Wed Jan 3:44pm
Day open: 169.400 Range: 167.600 to 170.140

Option Price: GAIL CE 182 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 182 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 182 CE CALL today?: Premium of GAIL 182 CE is 0.49 on 07 Jan 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.43-0.57 today. Please click here table for more current prices.
What is open interest of GAIL 182 CALL CE today?: Open Interest of GAIL 182 CE is 289800 today. This has changed -25200.00 from previous day.
What is underlying price of GAIL 182 CE CALL today?: Underlying price of GAIL 182 CE CALL is 168.50 today.
What is lot size of GAIL 182 CALL CE today?: Lot size of GAIL 182 CALL CE is 3150.00
Is GAIL 182 CE CALL ITM or OTM or ATM?: GAIL 182 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 182 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.48

GAIL CALL CE available options strikes

GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, All CE , All PE

GAIL 182 CALL CE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 0.49 on 07 Jan 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.43-0.57 as on 07 Wed Jan 2026

The underlying equity is trading at 168.48 which means that CALL of strike 182 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 182 is 289,800

Munafa analysis GAIL 182 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 182 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	168.48	0.49	0.50	0.57	0.43	-10	912,870,000	-8%
06 Tue Jan	169.39	0.55	0.70	0.84	0.53	-43	992,250,000	-13.8%
05 Mon Jan	173.05	0.98	1.61	1.61	0.87	-36	1,151,010,000	-3.3%
02 Fri Jan	175.38	1.54	1.00	1.74	1.00	-41	1,190,700,000	-%
01 Thu Jan	171.77	2.62	0.00	0.00	0.00	0	0	-%
31 Wed Dec	172.16	2.62	0.00	0.00	0.00	0	0	-%

Charts for GAIL 182 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis