GAIL 180 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for GAIL 180 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 180 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 193.05

GAIL CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

GAIL 180 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GAIL 180 CALL CE May 30 2024

Premium of CALL (CE) of strike 180 is at: 20.80 on 06 May 2024
CALL opened at 22.00 and traded inside a Low-High range of 20.00-22.80 as on 06 Mon May 2024

The underlying equity is trading at 193.05 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 180 is 260,775

Munafa analysis GAIL 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	193.05	20.80	22.00	22.80	20.00	34	1,193,045,625	29.5%
03 Fri May	197.80	24.25	25.00	25.00	24.25	7	920,947,500	-12%
02 Thu May	203.80	26.65	28.95	28.95	26.65	5	1,046,531,250	8.7%
30 Tue Apr	205.05	32.80	33.00	33.60	32.80	5	962,808,750	2.2%
29 Mon Apr	209.10	30.75	0.00	0.00	0.00	0	941,878,125	0%
26 Fri Apr	209.55	30.75	0.00	0.00	0.00	0	941,878,125	0%

Charts for GAIL 180 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis