GAIL 175 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 175 CALL

Options premium and indicators chart analysis for GAIL 175 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 175 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 175 CE CALL today?: Premium of GAIL 175 CE is 8.65 on 17 Jan 2025 CALL opened at 8.70 and traded inside a Low-High range of 7.80-10.05 today. Please see below table for more current prices.
What is open interest of GAIL 175 CALL CE today?: Open Interest of GAIL 175 CE is 587500 today. This has changed -14100.00 from previous day.
What is underlying price of GAIL 175 CE CALL today?: Underlying price of GAIL 175 CE CALL is 180.95 today.
What is lot size of GAIL 175 CALL CE today?: Lot size of GAIL 175 CALL CE is 2350.00
Is GAIL 175 CE CALL ITM or OTM or ATM?: GAIL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.95

GAIL CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

GAIL 175 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GAIL 175 CALL CE Jan 30 2025

GAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 8.65 on 17 Jan 2025
CALL opened at 8.70 and traded inside a Low-High range of 7.80-10.05 as on 17 Fri Jan 2025

The underlying equity is trading at 180.95 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 175 is 587,500

Munafa analysis GAIL 175 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 175 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 175 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	180.95	8.65	8.70	10.05	7.80	1	2,687,812,500	-2.3%
16 Thu Jan	180.52	8.50	8.25	9.50	7.35	20	2,752,320,000	-8.2%
15 Wed Jan	177.94	7.05	7.35	8.35	5.90	18	2,999,598,750	-20.7%
14 Tue Jan	175.96	5.95	4.50	7.25	4.30	43	3,784,440,000	3.5%
13 Mon Jan	172.15	4.15	7.25	7.70	4.00	-49	3,655,425,000	457.4%
10 Fri Jan	172.15	8.25	9.65	10.20	7.50	-24	655,826,250	1.7%

Charts for GAIL 175 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis