GAIL 172.50 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 172.50 CE CALL today?: Premium of GAIL 172.50 CE is 4.14 on 13 Jul 2026 CALL opened at 3.71 and traded inside a Low-High range of 3.16-4.22 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 CALL CE today?: Open Interest of GAIL 172.50 CE is 227200 today. This has changed 42600.00 from previous day.
What is underlying price of GAIL 172.50 CE CALL today?: Underlying price of GAIL 172.50 CE CALL is 173.12 today.
What is lot size of GAIL 172.50 CALL CE today?: Lot size of GAIL 172.50 CALL CE is 3550.00
Is GAIL 172.50 CE CALL ITM or OTM or ATM?: GAIL 172.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172.50 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.12

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, All CE , All PE

GAIL 172.50 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 4.14 on 13 Jul 2026
CALL opened at 3.71 and traded inside a Low-High range of 3.16-4.22 as on 13 Mon Jul 2026

The underlying equity is trading at 173.12 which means that CALL of strike 172.50 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172.50 is 227,200

Price action analysis of 172.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	173.12	4.14	3.71	4.22	3.16	-12	715,680,000	23.1%
10 Fri Jul	173.73	4.71	3.90	5.30	3.90	41	581,490,000	-17.5%
09 Thu Jul	170.20	3.33	3.48	4.24	3.12	5	704,497,500	21.2%
08 Wed Jul	169.24	3.15	4.09	4.09	3.00	-57	581,490,000	-%
07 Tue Jul	174.01	7.44	0.00	0.00	0.00	0	0	-%
06 Mon Jul	175.03	7.44	0.00	0.00	0.00	0	0	-%

Charts for GAIL 172.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis