GAIL 170.00 CE (CALL) 29 December 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170.00 CE CALL today?: Premium of GAIL 170.00 CE is 5.90 on 30 Oct 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.69-7.00 today. Please click here table for more current prices.
What is open interest of GAIL 170.00 CALL CE today?: Open Interest of GAIL 170.00 CE is 198800 today. This has changed 138450.00 from previous day.
What is underlying price of GAIL 170.00 CE CALL today?: Underlying price of GAIL 170.00 CE CALL is 167.91 today.
What is lot size of GAIL 170.00 CALL CE today?: Lot size of GAIL 170.00 CALL CE is 3550.00
Is GAIL 170.00 CE CALL ITM or OTM or ATM?: GAIL 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170.00 CE (CALL) 29 December 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.91

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 170.00 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 5.90 on 30 Oct 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.69-7.00 as on 30 Fri Oct 2026

The underlying equity is trading at 167.91 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 170.00 is 198,800

Price action analysis of 170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	167.91	5.90	6.10	7.00	5.69	4	705,740,000	229.4%
29 Thu Oct	165.17	5.65	0.00	0.00	0.00	0	214,242,500	0%
28 Wed Oct	164.78	5.65	0.00	0.00	0.00	0	214,242,500	0%
27 Tue Oct	165.68	5.65	5.65	5.65	5.65	-5	214,242,500	-5.6%
26 Mon Oct	168.28	5.99	0.00	0.00	0.00	0	226,845,000	0%
23 Fri Oct	163.96	5.99	0.00	0.00	0.00	0	226,845,000	0%

Charts for GAIL 170.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis