GAIL 167 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 167 CE is trading at ₹ 4.60 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 4.6 - Current price of GAIL 167 CE is higher than this average.
30 minute average: ₹ 4.7 - Current price of GAIL 167 CE is lower than this average.
Hourly average: ₹ 4.66 - Current price of GAIL 167 CE is lower than this average.
Day open: ₹ 4.50
Day range: 4.40 - 4.84
Open Interest: 12600 (12.6 K)

Munafa Value: 40 - This score indicates that the option of GAIL 167 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 168.480 as on 07 Wed Jan 3:44pm
Day open: 169.400 Range: 167.600 to 170.140

Option Price: GAIL CE 167 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	12600	4.50	4.84	4.40
3:29pm	4.60	12600	4.50	4.84	4.40
3:27pm	4.60	12600	4.50	4.84	4.40
3:26pm	4.60	12600	4.50	4.84	4.40
3:25pm	4.60	12600	4.50	4.84	4.40
3:24pm	4.60	12600	4.50	4.84	4.40
3:23pm	4.60	12600	4.50	4.84	4.40
3:21pm	4.60	12600	4.50	4.84	4.40
3:20pm	4.60	12600	4.50	4.84	4.40
3:19pm	4.60	12600	4.50	4.84	4.40

option chart GAIL CE 167 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 167 CE CALL today?: Premium of GAIL 167 CE is 4.67 on 07 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.40-4.84 today. Please click here table for more current prices.
What is open interest of GAIL 167 CALL CE today?: Open Interest of GAIL 167 CE is 25200 today. This has changed 25200.00 from previous day.
What is underlying price of GAIL 167 CE CALL today?: Underlying price of GAIL 167 CE CALL is 168.50 today.
What is lot size of GAIL 167 CALL CE today?: Lot size of GAIL 167 CALL CE is 3150.00
Is GAIL 167 CE CALL ITM or OTM or ATM?: GAIL 167 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.48

GAIL CALL CE available options strikes

GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, All CE , All PE

GAIL 167 CALL CE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 167 CE Live prices

Premium of CALL (CE) of strike 167 is at: 4.67 on 07 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.40-4.84 as on 07 Wed Jan 2026

The underlying equity is trading at 168.48 which means that CALL of strike 167 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 167 is 25,200

Price action analysis of 167 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 167 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	168.48	4.67	4.50	4.84	4.40	-46	79,380,000	-%
06 Tue Jan	169.39	8.74	0.00	0.00	0.00	0	0	-%
05 Mon Jan	173.05	8.74	0.00	0.00	0.00	0	0	-%
02 Fri Jan	175.38	8.74	0.00	0.00	0.00	0	0	-%
01 Thu Jan	171.77	8.74	0.00	0.00	0.00	0	0	-%
31 Wed Dec	172.16	8.74	0.00	0.00	0.00	0	0	-%

Charts for GAIL 167 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis