GAIL 157.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 157.00 CE is trading at ₹ 5.02 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 5.36 - Current price of GAIL 157.00 CE is lower than this average.
30 minute average: ₹ 5.49 - Current price of GAIL 157.00 CE is lower than this average.
Hourly average: ₹ 5.37 - Current price of GAIL 157.00 CE is lower than this average.
Day open: ₹ 5.91
Day range: 4.70 - 6.00
Open Interest: 1077300 (10.773 L)

Munafa Value: 20 - This score indicates that the option of GAIL 157.00 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 156.730 as on 05 Thu Mar 3:45pm
Day open: 155.490 Range: 154.410 to 157.860

Option Price: GAIL CE 157.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.02	1077300	5.91	6.00	4.70
3:29pm	5.25	1093050	5.91	6.00	4.70
3:27pm	5.35	1093050	5.91	6.00	4.70
3:26pm	5.30	1096200	5.91	6.00	4.70
3:24pm	5.35	1096200	5.91	6.00	4.70
3:23pm	5.35	1096200	5.91	6.00	4.70
3:22pm	5.35	1096200	5.91	6.00	4.70
3:20pm	5.35	1089900	5.91	6.00	4.70
3:18pm	5.63	1089900	5.91	6.00	4.70
3:17pm	5.63	1089900	5.91	6.00	4.70

option chart GAIL CE 157.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 157.00 CE CALL today?: Premium of GAIL 157.00 CE is 5.49 on 04 Mar 2026 CALL opened at 7.11 and traded inside a Low-High range of 5.39-7.59 today. Please click here table for more current prices.
What is open interest of GAIL 157.00 CALL CE today?: Open Interest of GAIL 157.00 CE is 614250 today. This has changed 595350.00 from previous day.
What is underlying price of GAIL 157.00 CE CALL today?: Underlying price of GAIL 157.00 CE CALL is 154.60 today.
What is lot size of GAIL 157.00 CALL CE today?: Lot size of GAIL 157.00 CALL CE is 3150.00
Is GAIL 157.00 CE CALL ITM or OTM or ATM?: GAIL 157.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 157.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 156.73

GAIL CALL CE available options strikes

GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, All CE , All PE

GAIL 157.00 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 157.00 CE Live prices

Premium of CALL (CE) of strike 157.00 is at: 5.49 on 04 Mar 2026
CALL opened at 7.11 and traded inside a Low-High range of 5.39-7.59 as on 04 Wed Mar 2026

The underlying equity is trading at 156.73 which means that CALL of strike 157.00 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 157.00 is 614,250

Price action analysis of 157.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	156.73	5.49	7.11	7.59	5.39	-54	1,934,887,500	3150%
02 Mon Mar	154.61	12.14	0.00	0.00	0.00	0	59,535,000	0%
27 Fri Feb	165.07	12.14	0.00	0.00	0.00	0	59,535,000	0%
26 Thu Feb	169.53	12.14	0.00	0.00	0.00	0	59,535,000	0%
25 Wed Feb	169.96	12.14	0.00	0.00	0.00	0	59,535,000	0%
24 Tue Feb	170.00	12.14	0.00	0.00	0.00	0	59,535,000	0%

Charts for GAIL 157.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis