Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 370 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited
FEDERALBNK 370 PE is trading at ₹ 17.90 on 3:29pm 28 Tue Jul 2026
10 minute average: ₹ 17.9 - Current price of FEDERALBNK 370 PE is higher than this average.
30 minute average: ₹ 17.9 - Current price of FEDERALBNK 370 PE is higher than this average.
Hourly average: ₹ 18.2 - Current price of FEDERALBNK 370 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30000 (30 K)
Munafa Value: 60 - This score indicates that the option of FEDERALBNK 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FEDERALBNK is: 2500
Spot price of FEDERALBNK: 357.250 as on 28 Tue Jul 3:43pm
Day open: 357.000 Range: 354.500 to 358.700
Option Price: FEDERALBNK PE 370 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 17.90 | 30000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 370 PE PUT today?
- Premium of FEDERALBNK 370 PE is 17.90 on 27 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 370 PUT PE today?
- Open Interest of FEDERALBNK 370 PE is 30000 today. This has changed 0.00 from previous day.
- What is underlying price of FEDERALBNK 370 PE PUT today?
- Underlying price of FEDERALBNK 370 PE PUT is 356.50 today.
- What is lot size of FEDERALBNK 370 PUT PE today?
- Lot size of FEDERALBNK 370 PUT PE is 2500.00
- Is FEDERALBNK 370 PE PUT ITM or OTM or ATM?
- FEDERALBNK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FEDERALBNK 370 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Underlying equity prev closing: 357.25
FEDERALBNK PUT PE available options strikes
FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, All CE , All PE
FEDERALBNK 370 PUT PE available expiry dates
Premium of PUT (PE) of strike 370 is at: 17.90 on 27 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Mon Jul 2026
The underlying equity is trading at 357.25 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 370 is 30,000
Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Mon Jul | 357.25 | 17.90 | 0.00 | 0.00 | 0.00 | 0 | 150,000,000 | 0% |
| 24 Fri Jul | 356.50 | 17.90 | 18.00 | 18.00 | 17.90 | 8 | 150,000,000 | 0% |
| 23 Thu Jul | 354.30 | 16.50 | 16.50 | 16.50 | 16.50 | 4 | 150,000,000 | -7.7% |
| 22 Wed Jul | 354.40 | 15.85 | 16.55 | 16.55 | 15.85 | 10 | 162,500,000 | -27.8% |
| 21 Tue Jul | 353.25 | 14.35 | 15.50 | 17.45 | 14.00 | -23 | 225,000,000 | 50% |
| 20 Mon Jul | 356.05 | 18.80 | 23.50 | 23.50 | 18.80 | -15 | 150,000,000 | 9.1% |
Charts for FEDERALBNK 370 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 370 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 370 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 370 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
