FEDERALBNK 375 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 375 PE is trading at ₹ 19.50 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 19.5 - Current price of FEDERALBNK 375 PE is higher than this average.
30 minute average: ₹ 19.5 - Current price of FEDERALBNK 375 PE is higher than this average.
Hourly average: ₹ 19.87 - Current price of FEDERALBNK 375 PE is lower than this average.
Day open: ₹ 19.50
Day range: 19.50 - 19.50
Open Interest: 40000 (40 K)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 359.150 as on 29 Wed Jul 3:44pm
Day open: 359.000 Range: 356.450 to 359.900

Option Price: FEDERALBNK PE 375 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	40000	19.50	19.50	19.50
3:28pm	19.50	40000	19.50	19.50	19.50
3:27pm	19.50	40000	19.50	19.50	19.50
3:26pm	19.50	40000	19.50	19.50	19.50
3:25pm	19.50	40000	19.50	19.50	19.50
3:24pm	19.50	40000	19.50	19.50	19.50
3:23pm	19.50	40000	19.50	19.50	19.50
3:22pm	19.50	40000	19.50	19.50	19.50
3:21pm	19.50	40000	19.50	19.50	19.50
3:20pm	19.50	40000	19.50	19.50	19.50

option chart FEDERALBNK PE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 375 PE PUT today?: Premium of FEDERALBNK 375 PE is 19.50 on 29 Jul 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.50-19.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 375 PUT PE today?: Open Interest of FEDERALBNK 375 PE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 375 PE PUT today?: Underlying price of FEDERALBNK 375 PE PUT is 359.15 today.
What is lot size of FEDERALBNK 375 PUT PE today?: Lot size of FEDERALBNK 375 PUT PE is 2500.00
Is FEDERALBNK 375 PE PUT ITM or OTM or ATM?: FEDERALBNK 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 375 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 359.15

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, All CE , All PE

FEDERALBNK 375 PUT PE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 19.50 on 29 Jul 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.50-19.50 as on 29 Wed Jul 2026

The underlying equity is trading at 359.15 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 375 is 40,000

Munafa analysis FEDERALBNK 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	359.15	19.50	19.50	19.50	19.50	-1	200,000,000	0%
28 Tue Jul	357.25	19.80	20.00	20.30	19.80	-71	200,000,000	-%
27 Mon Jul	356.50	70.70	0.00	0.00	0.00	0	0	-%
24 Fri Jul	354.30	70.70	0.00	0.00	0.00	0	0	-%
23 Thu Jul	354.40	70.70	0.00	0.00	0.00	0	0	-%
22 Wed Jul	353.25	70.70	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 375 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis