Munafa Stock Market Course + Intraday & FNO calls 
Live FEDERALBNK 275 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Live Options premium chart analysis for Live FEDERALBNK 275 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 267.850 as on 19 Fri Dec 3:45pm
Day open: 265.400 Range: 265.100 to 268.250
Option Price: FEDERALBNK PE 275 2025-12-30 on 19 Fri Dec 2025
FEDERALBNK 275 PE is trading at 7.65 on 3:30pm 19 Fri Dec 2025
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:29pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:28pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:26pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:25pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:24pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:23pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:21pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:20pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
| 3:18pm | 7.65 | 55000 | 9.00 | 9.00 | 7.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 275 PE PUT today?
- Premium of FEDERALBNK 275 PE is 7.70 on 19 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 7.55-9.00 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 275 PUT PE today?
- Open Interest of FEDERALBNK 275 PE is 55000 today. This has changed 40000.00 from previous day.
- What is underlying price of FEDERALBNK 275 PE PUT today?
- Underlying price of FEDERALBNK 275 PE PUT is 267.85 today.
- What is lot size of FEDERALBNK 275 PUT PE today?
- Lot size of FEDERALBNK 275 PUT PE is 5000.00
- Is FEDERALBNK 275 PE PUT ITM or OTM or ATM?
- FEDERALBNK 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 267.85
FEDERALBNK PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE
FEDERALBNK 275 PUT PE available expiry dates
Premium of FEDERALBNK 275 PUT PE December 30 2025
FEDERALBNK 275 PE Live prices Premium of PUT (PE) of strike 275 is at: 7.70 on 19 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 7.55-9.00
as on 19 Fri Dec 2025
The underlying equity is trading at 267.85 which means that PUT of strike 275 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 275 is 55,000
Price action analysis of 275 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 275 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 267.85 | 7.70 | 9.00 | 9.00 | 7.55 | -40 | 275,000,000 | 266.7% |
| 18 Thu Dec | 265.40 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 17 Wed Dec | 263.60 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 16 Tue Dec | 262.20 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 15 Mon Dec | 265.25 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
| 12 Fri Dec | 261.35 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 75,000,000 | 0% |
Charts for FEDERALBNK 275 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
Live FEDERALBNK 275 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
These are Live FEDERALBNK 275 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FEDERALBNK 275 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
