Live FEDERALBNK 272.50 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 272.50 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 272.50 PE Live prices

Spot price of FEDERALBNK: 257.450 as on 08 Mon Dec 3:45pm
Day open: 259.200 Range: 255.350 to 259.900

Option Price: FEDERALBNK PE 272.50 2025-12-30 on 08 Mon Dec 2025

FEDERALBNK 272.50 PE is trading at 13.55 on 3:30pm 08 Mon Dec 2025

Lot size of FEDERALBNK is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.55	0	13.55	13.55	13.55
3:28pm	13.55	0	13.55	13.55	13.55
3:27pm	13.55	0	13.55	13.55	13.55
3:24pm	13.55	0	13.55	13.55	13.55
3:23pm	13.55	0	13.55	13.55	13.55
3:22pm	13.55	0	13.55	13.55	13.55
3:19pm	13.55	0	13.55	13.55	13.55
3:18pm	13.55	0	13.55	13.55	13.55
3:17pm	13.55	0	13.55	13.55	13.55
3:15pm	13.55	0	13.55	13.55	13.55

option chart FEDERALBNK PE 272.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 272.50 PE PUT today?: Premium of FEDERALBNK 272.50 PE is 13.55 on 08 Dec 2025 PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.55 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 272.50 PUT PE today?: Open Interest of FEDERALBNK 272.50 PE is 5000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 272.50 PE PUT today?: Underlying price of FEDERALBNK 272.50 PE PUT is 257.45 today.
What is lot size of FEDERALBNK 272.50 PUT PE today?: Lot size of FEDERALBNK 272.50 PUT PE is 5000.00
Is FEDERALBNK 272.50 PE PUT ITM or OTM or ATM?: FEDERALBNK 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 257.45

FEDERALBNK PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

FEDERALBNK 272.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 272.50 PUT PE December 30 2025

FEDERALBNK 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 13.55 on 08 Dec 2025
PUT opened at 13.55 and traded inside a Low-High range of 13.55-13.55 as on 08 Mon Dec 2025

The underlying equity is trading at 257.45 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 272.50 is 5,000

Price action analysis of 272.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	257.45	13.55	13.55	13.55	13.55	-62	25,000,000	-%
04 Thu Dec	259.20	36.10	0.00	0.00	0.00	0	0	-%
03 Wed Dec	258.65	36.10	0.00	0.00	0.00	0	0	-%
02 Tue Dec	258.25	36.10	0.00	0.00	0.00	0	0	-%
01 Mon Dec	258.45	36.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	256.60	36.10	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 272.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis