FEDERALBNK 272.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 272.50 PE is trading at ₹ 16.85 on 1:23pm 09 Fri Jan 2026

10 minute average: ₹ 16.85 - Current price of FEDERALBNK 272.50 PE is higher than this average.
30 minute average: ₹ 16.85 - Current price of FEDERALBNK 272.50 PE is higher than this average.
Hourly average: ₹ 17.13 - Current price of FEDERALBNK 272.50 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 160000 (1.6 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 272.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 251.350 as on 12 Mon Jan 12:05pm
Day open: 254.100 Range: 250.450 to 256.400

Option Price: FEDERALBNK PE 272.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:23pm	16.85	160000	0.00	0.00	0.00
1:14pm	16.85	160000	0.00	0.00	0.00
1:12pm	16.85	160000	0.00	0.00	0.00
1:11pm	16.85	160000	0.00	0.00	0.00
1:08pm	16.85	160000	0.00	0.00	0.00
1:06pm	16.85	160000	0.00	0.00	0.00
1:05pm	16.85	160000	0.00	0.00	0.00
1:04pm	16.85	160000	0.00	0.00	0.00
1:03pm	16.85	160000	0.00	0.00	0.00
1:02pm	16.85	160000	0.00	0.00	0.00

option chart FEDERALBNK PE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 272.50 PE PUT today?: Premium of FEDERALBNK 272.50 PE is 16.85 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 272.50 PUT PE today?: Open Interest of FEDERALBNK 272.50 PE is 160000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 272.50 PE PUT today?: Underlying price of FEDERALBNK 272.50 PE PUT is 255.30 today.
What is lot size of FEDERALBNK 272.50 PUT PE today?: Lot size of FEDERALBNK 272.50 PUT PE is 5000.00
Is FEDERALBNK 272.50 PE PUT ITM or OTM or ATM?: FEDERALBNK 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 272.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 255.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 245 strike, FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, All CE , All PE

FEDERALBNK 272.50 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 16.85 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 255.30 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 272.50 is 160,000

Price action analysis of 272.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	255.30	16.85	0.00	0.00	0.00	0	800,000,000	0%
08 Thu Jan	255.75	16.85	0.00	0.00	0.00	0	800,000,000	0%
07 Wed Jan	258.55	16.85	0.00	0.00	0.00	0	800,000,000	0%
06 Tue Jan	256.70	16.85	12.55	17.15	12.55	81	800,000,000	6.7%
05 Mon Jan	263.75	9.30	0.00	0.00	0.00	0	750,000,000	0%
02 Fri Jan	266.95	9.30	0.00	0.00	0.00	0	750,000,000	0%

Charts for FEDERALBNK 272.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis