Live FEDERALBNK 275 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 275 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 275 CE Live prices

Spot price of FEDERALBNK: 267.850 as on 19 Fri Dec 3:45pm
Day open: 265.400 Range: 265.100 to 268.250

Option Price: FEDERALBNK CE 275 2025-12-30 on 19 Fri Dec 2025

FEDERALBNK 275 CE is trading at 0.70 on 3:30pm 19 Fri Dec 2025

Lot size of FEDERALBNK is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	4230000	0.70	0.90	0.65
3:29pm	0.70	4230000	0.70	0.90	0.65
3:28pm	0.70	4230000	0.70	0.90	0.65
3:26pm	0.75	4240000	0.70	0.90	0.65
3:25pm	0.80	4240000	0.70	0.90	0.65
3:23pm	0.75	4240000	0.70	0.90	0.65
3:22pm	0.70	4240000	0.70	0.90	0.65
3:21pm	0.75	4245000	0.70	0.90	0.65
3:20pm	0.75	4245000	0.70	0.90	0.65
3:18pm	0.75	4245000	0.70	0.90	0.65

option chart FEDERALBNK CE 275 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 275 CE CALL today?: Premium of FEDERALBNK 275 CE is 0.80 on 19 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.65-0.90 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 275 CALL CE today?: Open Interest of FEDERALBNK 275 CE is 4225000 today. This has changed 490000.00 from previous day.
What is underlying price of FEDERALBNK 275 CE CALL today?: Underlying price of FEDERALBNK 275 CE CALL is 267.85 today.
What is lot size of FEDERALBNK 275 CALL CE today?: Lot size of FEDERALBNK 275 CALL CE is 5000.00
Is FEDERALBNK 275 CE CALL ITM or OTM or ATM?: FEDERALBNK 275 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.85

FEDERALBNK CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

FEDERALBNK 275 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 275 CALL CE December 30 2025

FEDERALBNK 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 0.80 on 19 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.65-0.90 as on 19 Fri Dec 2025

The underlying equity is trading at 267.85 which means that CALL of strike 275 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 275 is 4,225,000

Price action analysis of 275 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	267.85	0.80	0.70	0.90	0.65	23	21,125,000,000	13.1%
18 Thu Dec	265.40	0.65	0.75	0.95	0.55	-7	18,675,000,000	-4.7%
17 Wed Dec	263.60	0.70	0.70	0.85	0.60	-6	19,600,000,000	3.7%
16 Tue Dec	262.20	0.75	0.95	1.10	0.65	-31	18,900,000,000	-4.3%
15 Mon Dec	265.25	1.10	0.85	1.40	0.75	29	19,750,000,000	3.7%
12 Fri Dec	261.35	0.85	0.85	1.15	0.75	0	19,050,000,000	-8.1%

Charts for FEDERALBNK 275 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis