FEDERALBNK 275 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 275 CE is trading at ₹ 5.75 on 3:30pm 23 Fri Jan 2026

Option of FEDERALBNK 275 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.55 - Current price of FEDERALBNK 275 CE is higher than this average.
30 minute average: ₹ 4.81 - Current price of FEDERALBNK 275 CE is higher than this average.
Hourly average: ₹ 5.5 - Current price of FEDERALBNK 275 CE is higher than this average.
Day open: ₹ 7.70
Day range: 3.95 - 10.25
Open Interest: 835000 (8.35 L)

Munafa Value: 90 - This score indicates that the option of FEDERALBNK 275 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 278.550 as on 23 Fri Jan 3:45pm
Day open: 283.200 Range: 277.550 to 284.850

Option Price: FEDERALBNK CE 275 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	835000	7.70	10.25	3.95
3:29pm	5.75	835000	7.70	10.25	3.95
3:27pm	4.25	825000	7.70	10.25	3.95
3:26pm	4.25	825000	7.70	10.25	3.95
3:24pm	4.25	825000	7.70	10.25	3.95
3:23pm	4.55	825000	7.70	10.25	3.95
3:22pm	4.05	825000	7.70	10.25	3.95
3:21pm	4.20	830000	7.70	10.25	3.95
3:19pm	4.00	830000	7.70	10.25	4.00
3:18pm	4.40	830000	7.70	10.25	4.35

option chart FEDERALBNK CE 275 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 275 CE CALL today?: Premium of FEDERALBNK 275 CE is 4.60 on 23 Jan 2026 CALL opened at 7.70 and traded inside a Low-High range of 3.95-10.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 275 CALL CE today?: Open Interest of FEDERALBNK 275 CE is 840000 today. This has changed -480000.00 from previous day.
What is underlying price of FEDERALBNK 275 CE CALL today?: Underlying price of FEDERALBNK 275 CE CALL is 278.55 today.
What is lot size of FEDERALBNK 275 CALL CE today?: Lot size of FEDERALBNK 275 CALL CE is 5000.00
Is FEDERALBNK 275 CE CALL ITM or OTM or ATM?: FEDERALBNK 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 275 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 278.55

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, All CE , All PE

FEDERALBNK 275 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 4.60 on 23 Jan 2026
CALL opened at 7.70 and traded inside a Low-High range of 3.95-10.25 as on 23 Fri Jan 2026

The underlying equity is trading at 278.55 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 275 is 840,000

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	278.55	4.60	7.70	10.25	3.95	-41	4,200,000,000	-36.4%
22 Thu Jan	282.20	7.85	5.80	12.65	5.65	96	6,600,000,000	-52.5%
21 Wed Jan	276.10	4.00	2.80	4.40	1.65	33	13,900,000,000	-31.6%
20 Tue Jan	273.25	3.00	6.65	7.20	1.90	-55	20,325,000,000	-9%
19 Mon Jan	279.70	6.80	3.95	7.10	3.15	81	22,325,000,000	6.1%
16 Fri Jan	270.25	3.75	0.55	5.20	0.55	733	21,050,000,000	93.1%

Charts for FEDERALBNK 275 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis