FEDERALBNK 275 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 275 CE is trading at ₹ 3.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.71 - Current price of FEDERALBNK 275 CE is lower than this average.
30 minute average: ₹ 3.69 - Current price of FEDERALBNK 275 CE is lower than this average.
Hourly average: ₹ 3.46 - Current price of FEDERALBNK 275 CE is higher than this average.
Day open: ₹ 0.55
Day range: 0.55 - 5.20
Open Interest: 4300000 (43 L)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 275 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 270.250 as on 16 Fri Jan 3:45pm
Day open: 247.500 Range: 247.450 to 278.400

Option Price: FEDERALBNK CE 275 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	4300000	0.55	5.20	0.55
3:29pm	3.65	4300000	0.55	5.20	0.55
3:28pm	3.70	4300000	0.55	5.20	0.55
3:27pm	3.55	4300000	0.55	5.20	0.55
3:26pm	3.50	4280000	0.55	5.20	0.55
3:25pm	3.80	4280000	0.55	5.20	0.55
3:24pm	3.75	4240000	0.55	5.20	0.55
3:22pm	3.90	4240000	0.55	5.20	0.55
3:21pm	3.80	4240000	0.55	5.20	0.55
3:20pm	3.80	4310000	0.55	5.20	0.55

option chart FEDERALBNK CE 275 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 275 CE CALL today?: Premium of FEDERALBNK 275 CE is 0.45 on 14 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 275 CALL CE today?: Open Interest of FEDERALBNK 275 CE is 2180000 today. This has changed -45000.00 from previous day.
What is underlying price of FEDERALBNK 275 CE CALL today?: Underlying price of FEDERALBNK 275 CE CALL is 246.85 today.
What is lot size of FEDERALBNK 275 CALL CE today?: Lot size of FEDERALBNK 275 CALL CE is 5000.00
Is FEDERALBNK 275 CE CALL ITM or OTM or ATM?: FEDERALBNK 275 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 275 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 270.25

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, All CE , All PE

FEDERALBNK 275 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 0.45 on 14 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.45 as on 14 Wed Jan 2026

The underlying equity is trading at 270.25 which means that CALL of strike 275 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 275 is 2,180,000

Munafa analysis FEDERALBNK 275 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	270.25	0.45	0.40	0.45	0.30	-18	10,900,000,000	-2%
13 Tue Jan	246.85	0.55	0.85	0.85	0.45	-31	11,125,000,000	-13.3%
12 Mon Jan	249.30	0.80	0.95	1.15	0.65	-23	12,825,000,000	-5.9%
09 Fri Jan	252.90	1.05	1.30	1.40	0.90	-8	13,625,000,000	-2.3%
08 Thu Jan	255.30	1.15	1.10	1.35	0.95	-14	13,950,000,000	2.8%
07 Wed Jan	255.75	1.35	1.35	1.40	0.80	8	13,575,000,000	-5.6%

Charts for FEDERALBNK 275 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis