EXIDEIND 420 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 420 PE is trading at ₹ 21.30 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 21.3 - Current price of EXIDEIND 420 PE is higher than this average.
30 minute average: ₹ 21.3 - Current price of EXIDEIND 420 PE is higher than this average.
Hourly average: ₹ 21.66 - Current price of EXIDEIND 420 PE is lower than this average.
Day open: ₹ 25.50
Day range: 18.75 - 25.50
Open Interest: 82800 (82.8 K)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 403.400 as on 04 Thu Jun 3:44pm
Day open: 400.050 Range: 398.650 to 409.800

Option Price: EXIDEIND PE 420 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.30	82800	25.50	25.50	18.75
3:29pm	21.30	82800	25.50	25.50	18.75
3:28pm	21.30	82800	25.50	25.50	18.75
3:27pm	21.30	82800	25.50	25.50	18.75
3:26pm	21.30	82800	25.50	25.50	18.75
3:25pm	21.30	82800	25.50	25.50	18.75
3:24pm	21.30	82800	25.50	25.50	18.75
3:23pm	21.30	82800	25.50	25.50	18.75
3:22pm	21.30	82800	25.50	25.50	18.75
3:21pm	21.30	82800	25.50	25.50	18.75

option chart EXIDEIND PE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 420 PE PUT today?: Premium of EXIDEIND 420 PE is 24.85 on 03 Jun 2026 PUT opened at 24.00 and traded inside a Low-High range of 22.85-27.90 today. Please click here table for more current prices.
What is open interest of EXIDEIND 420 PUT PE today?: Open Interest of EXIDEIND 420 PE is 63000 today. This has changed 9000.00 from previous day.
What is underlying price of EXIDEIND 420 PE PUT today?: Underlying price of EXIDEIND 420 PE PUT is 398.95 today.
What is lot size of EXIDEIND 420 PUT PE today?: Lot size of EXIDEIND 420 PUT PE is 1800.00
Is EXIDEIND 420 PE PUT ITM or OTM or ATM?: EXIDEIND 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 420 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 403.40

EXIDEIND PUT PE available options strikes

EXIDEIND PE 385 strike, EXIDEIND PE 390 strike, EXIDEIND PE 395 strike, EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, All CE , All PE

EXIDEIND 420 PUT PE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 24.85 on 03 Jun 2026
PUT opened at 24.00 and traded inside a Low-High range of 22.85-27.90 as on 03 Wed Jun 2026

The underlying equity is trading at 403.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 420 is 63,000

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	403.40	24.85	24.00	27.90	22.85	21	113,400,000	16.7%
02 Tue Jun	398.95	20.45	22.00	22.00	19.70	-36	97,200,000	36.4%
01 Mon Jun	406.25	32.00	0.00	0.00	0.00	0	71,280,000	0%
29 Fri May	392.25	32.00	31.00	32.00	31.00	8	71,280,000	10%
27 Wed May	386.50	29.50	30.50	34.15	29.00	-60	64,800,000	185.7%
26 Tue May	394.15	75.00	0.00	0.00	0.00	0	22,680,000	0%

Charts for EXIDEIND 420 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis