EXIDEIND 410 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 410 PE is trading at ₹ 15.55 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.63 - Current price of EXIDEIND 410 PE is lower than this average.
30 minute average: ₹ 16.3 - Current price of EXIDEIND 410 PE is lower than this average.
Hourly average: ₹ 16.27 - Current price of EXIDEIND 410 PE is lower than this average.
Day open: ₹ 19.30
Day range: 13.45 - 19.30
Open Interest: 232200 (2.322 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 410 PE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 403.400 as on 04 Thu Jun 3:44pm
Day open: 400.050 Range: 398.650 to 409.800

Option Price: EXIDEIND PE 410 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	232200	19.30	19.30	13.45
3:29pm	15.55	232200	19.30	19.30	13.45
3:28pm	15.55	232200	19.30	19.30	13.45
3:26pm	15.55	232200	19.30	19.30	13.45
3:25pm	15.55	232200	19.30	19.30	13.45
3:23pm	15.70	232200	19.30	19.30	13.45
3:22pm	15.70	232200	19.30	19.30	13.45
3:21pm	15.70	232200	19.30	19.30	13.45
3:20pm	15.70	232200	19.30	19.30	13.45
3:18pm	15.70	232200	19.30	19.30	13.45

option chart EXIDEIND PE 410 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 410 PE PUT today?: Premium of EXIDEIND 410 PE is 19.30 on 03 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.95-21.90 today. Please click here table for more current prices.
What is open interest of EXIDEIND 410 PUT PE today?: Open Interest of EXIDEIND 410 PE is 145800 today. This has changed -7200.00 from previous day.
What is underlying price of EXIDEIND 410 PE PUT today?: Underlying price of EXIDEIND 410 PE PUT is 398.95 today.
What is lot size of EXIDEIND 410 PUT PE today?: Lot size of EXIDEIND 410 PUT PE is 1800.00
Is EXIDEIND 410 PE PUT ITM or OTM or ATM?: EXIDEIND 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 410 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 403.40

EXIDEIND PUT PE available options strikes

EXIDEIND PE 385 strike, EXIDEIND PE 390 strike, EXIDEIND PE 395 strike, EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, All CE , All PE

EXIDEIND 410 PUT PE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 19.30 on 03 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.95-21.90 as on 03 Wed Jun 2026

The underlying equity is trading at 403.40 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 410 is 145,800

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	403.40	19.30	16.00	21.90	15.95	30	262,440,000	-4.7%
02 Tue Jun	398.95	14.75	17.00	18.60	13.70	-35	275,400,000	112.5%
01 Mon Jun	406.25	22.85	26.00	26.20	22.25	-15	129,600,000	14.3%
29 Fri May	392.25	27.00	22.80	27.00	22.80	18	113,400,000	0%
27 Wed May	386.50	22.80	37.80	37.80	22.40	-52	113,400,000	250%
26 Tue May	394.15	48.00	48.20	48.20	48.00	-23	32,400,000	11.1%

Charts for EXIDEIND 410 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis