ETERNAL 270 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 270 CE Live prices

Spot price of ETERNAL: 279.050 as on 30 Tue Dec 10:22am
Day open: 282.500 Range: 277.150 to 282.500

Option Price: ETERNAL CE 270 2025-12-30 on 30 Tue Dec 2025

ETERNAL 270 CE is trading at 12.35 on 10:22am 30 Tue Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
10:22am	12.35	218250	0.00	0.00	0.00
10:20am	12.35	218250	0.00	0.00	0.00
10:19am	12.35	218250	0.00	0.00	0.00
10:18am	12.35	218250	0.00	0.00	0.00
10:17am	12.35	218250	0.00	0.00	0.00
10:15am	12.35	218250	0.00	0.00	0.00
10:14am	12.35	218250	0.00	0.00	0.00
10:13am	12.35	218250	0.00	0.00	0.00
10:12am	12.35	218250	0.00	0.00	0.00
10:10am	12.35	218250	0.00	0.00	0.00

option chart ETERNAL CE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 12.35 on 29 Dec 2025 CALL opened at 12.40 and traded inside a Low-High range of 11.95-15.35 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 218250 today. This has changed -19400.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 282.85 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.85

ETERNAL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ETERNAL 270 CALL CE December 30 2025

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 12.35 on 29 Dec 2025
CALL opened at 12.40 and traded inside a Low-High range of 11.95-15.35 as on 29 Mon Dec 2025

The underlying equity is trading at 282.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 218,250

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	282.85	12.35	12.40	15.35	11.95	5	529,256,250	-8.2%
26 Fri Dec	281.75	11.70	12.45	14.30	11.00	-20	576,301,250	-13.3%
24 Wed Dec	284.85	14.65	15.55	15.55	14.25	-2	664,510,625	-5.8%
23 Tue Dec	284.35	15.00	16.05	16.80	14.75	-13	705,675,000	4.3%
22 Mon Dec	286.70	17.25	17.50	17.60	16.65	-1	676,271,875	0%
19 Fri Dec	286.05	17.50	18.40	19.00	16.60	5	676,271,875	-8.7%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis