ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 4146.50

ESCORTS CALL CE available options strikes

CE 3940, CE 3950, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4050, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4150, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4250, CE 4260, CE 4280, CE 4300, CE 4320, CE 4340, CE 4350, All CE , All PE

ESCORTS 4200 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of ESCORTS 4200 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 4200 is at: 130.80 on 28 Jun 2024
CALL opened at 152.60 and traded inside a Low-High range of 126.00-174.65 as on 28 Fri Jun 2024

The underlying equity is trading at 4146.50 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 30,250

Munafa analysis ESCORTS 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	4146.50	130.80	152.60	174.65	126.00	835	8,318,750	50.7%
27 Thu Jun	4146.00	143.15	190.00	192.05	135.05	200	5,520,625	180.8%
26 Wed Jun	4250.95	195.70	165.00	204.00	156.00	85	1,966,250	550%
25 Tue Jun	4198.70	165.00	118.20	173.00	118.20	8	302,500	-%
21 Fri Jun	4249.65	45.15	0.00	0.00	0.00	0	0	-%
20 Thu Jun	4334.50	45.15	0.00	0.00	0.00	0	0	-%

Charts for ESCORTS 4200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis