ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 4200 CE CALL today?: Premium of ESCORTS 4200 CE is 250.85 on 27 Sep 2024 CALL opened at 220.00 and traded inside a Low-High range of 220.00-305.70 today. Please see below table for more current prices.
What is open interest of ESCORTS 4200 CALL CE today?: Open Interest of ESCORTS 4200 CE is 45375 today. This has changed -825.00 from previous day.
What is underlying price of ESCORTS 4200 CE CALL today?: Underlying price of ESCORTS 4200 CE CALL is 4328.00 today.
What is lot size of ESCORTS 4200 CALL CE today?: Lot size of ESCORTS 4200 CALL CE is 275.00
Is ESCORTS 4200 CE CALL ITM or OTM or ATM?: ESCORTS 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4268.80

ESCORTS CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE

ESCORTS 4200 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ESCORTS 4200 CALL CE Oct 31 2024

ESCORTS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 250.85 on 27 Sep 2024
CALL opened at 220.00 and traded inside a Low-High range of 220.00-305.70 as on 27 Fri Sep 2024

The underlying equity is trading at 4268.80 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 45,375

Munafa analysis ESCORTS 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	4268.80	250.85	220.00	305.70	220.00	-2	12,478,125	-1.8%
26 Thu Sep	4328.00	258.45	270.00	270.00	216.30	-8	12,705,000	10.5%
25 Wed Sep	4351.35	283.35	275.00	289.65	254.85	8	11,495,000	-34.2%
24 Tue Sep	4374.70	260.55	224.95	282.20	223.40	36	17,469,375	4.1%
23 Mon Sep	4349.30	190.35	132.00	206.95	124.00	55	16,788,750	64.4%
20 Fri Sep	4233.90	122.80	44.00	128.15	44.00	283	10,209,375	440%

Charts for ESCORTS 4200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis