ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for ESCORTS 4200 CE CALL indicators chart analysis Escorts Limited options price chart strike 4200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 4250.95

ESCORTS CALL CE available options strikes

CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, CE 4300, CE 4320, CE 4340, CE 4360, CE 4380, CE 4400, CE 4420, CE 4440, CE 4460, All CE , All PE

ESCORTS 4200 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ESCORTS 4200 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 4200 is at: 55.35 on 26 Jun 2024
CALL opened at 30.35 and traded inside a Low-High range of 15.00-66.95 as on 26 Wed Jun 2024

The underlying equity is trading at 4250.95 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 34,650

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Jun	4250.95	55.35	30.35	66.95	15.00	450	9,528,750	-25.9%
25 Tue Jun	4198.70	30.40	79.00	103.30	19.20	777	12,856,250	18.9%
21 Fri Jun	4249.65	145.10	70.55	220.25	59.60	1,871	10,814,375	-40.7%
20 Thu Jun	4334.50	66.75	97.35	105.35	60.95	383	18,225,625	30.3%
19 Wed Jun	4188.65	85.20	100.00	116.95	80.00	206	13,990,625	-10.6%
18 Tue Jun	4216.05	149.30	142.95	176.00	128.25	232	15,654,375	-26.1%

Charts for ESCORTS 4200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis