ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3200 CE CALL today?: Premium of ESCORTS 3200 CE is 207.65 on 02 Jan 2025 CALL opened at 163.30 and traded inside a Low-High range of 157.00-210.95 today. Please see below table for more current prices.
What is open interest of ESCORTS 3200 CALL CE today?: Open Interest of ESCORTS 3200 CE is 31500 today. This has changed -900.00 from previous day.
What is underlying price of ESCORTS 3200 CE CALL today?: Underlying price of ESCORTS 3200 CE CALL is 3352.05 today.
What is lot size of ESCORTS 3200 CALL CE today?: Lot size of ESCORTS 3200 CALL CE is 150.00
Is ESCORTS 3200 CE CALL ITM or OTM or ATM?: ESCORTS 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3352.05

ESCORTS CALL CE available options strikes

CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

ESCORTS 3200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ESCORTS 3200 CALL CE Jan 30 2025

ESCORTS 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 207.65 on 02 Jan 2025
CALL opened at 163.30 and traded inside a Low-High range of 157.00-210.95 as on 02 Thu Jan 2025

The underlying equity is trading at 3352.05 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 31,500

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	3352.05	207.65	163.30	210.95	157.00	27	8,662,500	-2.8%
01 Wed Jan	3299.45	162.50	140.00	174.05	120.05	-18	8,910,000	-16.9%
31 Tue Dec	3332.55	198.55	151.70	208.05	146.00	25	10,725,000	-5.5%
30 Mon Dec	3266.15	158.60	140.05	191.20	140.00	2	11,343,750	-20.7%
27 Fri Dec	3258.40	154.10	92.00	202.80	92.00	83	14,313,750	50.2%
26 Thu Dec	3151.10	84.15	93.50	99.00	76.80	-10	9,528,750	291.5%

Charts for ESCORTS 3200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis