DMART 4550.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4550.00 CE CALL today?: Premium of DMART 4550.00 CE is 179.55 on 28 Apr 2026 CALL opened at 159.45 and traded inside a Low-High range of 145.95-203.55 today. Please click here table for more current prices.
What is open interest of DMART 4550.00 CALL CE today?: Open Interest of DMART 4550.00 CE is 16350 today. This has changed 2700.00 from previous day.
What is underlying price of DMART 4550.00 CE CALL today?: Underlying price of DMART 4550.00 CE CALL is 4544.30 today.
What is lot size of DMART 4550.00 CALL CE today?: Lot size of DMART 4550.00 CALL CE is 150.00
Is DMART 4550.00 CE CALL ITM or OTM or ATM?: DMART 4550.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4544.40

DMART CALL CE available options strikes

DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, All CE , All PE

DMART 4550.00 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 179.55 on 28 Apr 2026
CALL opened at 159.45 and traded inside a Low-High range of 145.95-203.55 as on 28 Tue Apr 2026

The underlying equity is trading at 4544.40 which means that CALL of strike 4550.00 is ATM CALL option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 16,350

Munafa analysis DMART 4550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4550.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4544.40	179.55	159.45	203.55	145.95	12	2,452,500	19.8%
27 Mon Apr	4507.10	159.45	171.00	175.45	156.15	15	2,047,500	139.5%
24 Fri Apr	4443.50	137.80	168.00	168.00	121.95	-18	855,000	375%
23 Thu Apr	4521.20	168.40	181.00	181.00	153.80	-15	180,000	700%
22 Wed Apr	4594.80	199.95	0.00	0.00	0.00	0	22,500	0%
21 Tue Apr	4589.40	199.95	199.95	199.95	199.95	453	22,500	-%

Charts for DMART 4550.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis