DMART 4000.00 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000.00 CE is trading at ₹ 46.30 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 46.28 - Current price of DMART 4000.00 CE is higher than this average.
30 minute average: ₹ 46.97 - Current price of DMART 4000.00 CE is lower than this average.
Hourly average: ₹ 48.62 - Current price of DMART 4000.00 CE is lower than this average.
Day open: ₹ 49.80
Day range: 40.00 - 53.55
Open Interest: 301500 (3.015 L)

Munafa Value: 40 - This score indicates that the option of DMART 4000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3848.100 as on 29 Wed Jul 3:44pm
Day open: 3859.300 Range: 3826.000 to 3879.800

Option Price: DMART CE 4000.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.30	301500	49.80	53.55	40.00
3:29pm	46.30	301500	49.80	53.55	40.00
3:27pm	46.00	303000	49.80	53.55	40.00
3:25pm	46.75	303600	49.80	53.55	40.00
3:24pm	46.75	303600	49.80	53.55	40.00
3:22pm	46.35	303450	49.80	53.55	40.00
3:21pm	46.25	302700	49.80	53.55	40.00
3:20pm	45.85	303300	49.80	53.55	40.00
3:19pm	46.00	303450	49.80	53.55	40.00
3:18pm	46.20	303300	49.80	53.55	40.00

option chart DMART CE 4000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000.00 CE CALL today?: Premium of DMART 4000.00 CE is 46.80 on 29 Jul 2026 CALL opened at 49.80 and traded inside a Low-High range of 40.00-53.55 today. Please click here table for more current prices.
What is open interest of DMART 4000.00 CALL CE today?: Open Interest of DMART 4000.00 CE is 301350 today. This has changed -44250.00 from previous day.
What is underlying price of DMART 4000.00 CE CALL today?: Underlying price of DMART 4000.00 CE CALL is 3848.10 today.
What is lot size of DMART 4000.00 CALL CE today?: Lot size of DMART 4000.00 CALL CE is 150.00
Is DMART 4000.00 CE CALL ITM or OTM or ATM?: DMART 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000.00 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3848.10

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 4000.00 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 46.80 on 29 Jul 2026
CALL opened at 49.80 and traded inside a Low-High range of 40.00-53.55 as on 29 Wed Jul 2026

The underlying equity is trading at 3848.10 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000.00 is 301,350

Munafa analysis DMART 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3848.10	46.80	49.80	53.55	40.00	-6	45,202,500	-12.8%
28 Tue Jul	3846.60	49.80	136.15	168.00	37.00	-61	51,840,000	153.7%
27 Mon Jul	4027.70	129.85	140.95	158.30	125.40	1	20,430,000	6.6%
24 Fri Jul	4018.80	127.90	132.95	151.95	117.65	-3	19,170,000	14.8%
23 Thu Jul	4035.00	132.90	117.95	183.60	112.10	13	16,695,000	-6.8%
22 Wed Jul	4000.50	117.45	105.00	122.80	99.00	11	17,910,000	2.2%

Charts for DMART 4000.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis