DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL
Options premium and indicators chart analysis for DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL
Avenue Supermarts Limited DMART trades in NSE under NSE
- What is premium price of DMART 3800.00 CE CALL today?
- Premium of DMART 3800.00 CE is 105.35 on 20 Mar 2025 CALL opened at 88.05 and traded inside a Low-High range of 75.95-123.00 today. Please see below table for more current prices.
- What is open interest of DMART 3800.00 CALL CE today?
- Open Interest of DMART 3800.00 CE is 85500 today. This has changed -16500.00 from previous day.
- What is underlying price of DMART 3800.00 CE CALL today?
- Underlying price of DMART 3800.00 CE CALL is 3884.05 today.
- What is lot size of DMART 3800.00 CALL CE today?
- Lot size of DMART 3800.00 CALL CE is 150.00
- Is DMART 3800.00 CE CALL ITM or OTM or ATM?
- DMART 3800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3910.00
DMART CALL CE available options strikes
CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE
DMART 3800.00 CALL CE available expiry dates
Premium of DMART 3800.00 CALL CE Mar 27 2025
DMART 3800.00 CE Live prices Spot price of DMART: 3892.200 as on 21 Fri Mar 3:34pm
Day open: 3890.000 Range: 3871.850 to 3948.800
Option Price: DMART CE 3800.00 2025-03-27 on 21 Fri Mar 2025
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 119.90 | 69750 | 107.45 | 156.85 | 105.05 |
| 3:29pm | 117.00 | 69750 | 107.45 | 156.85 | 105.05 |
| 3:28pm | 115.10 | 69900 | 107.45 | 156.85 | 105.05 |
| 3:26pm | 112.80 | 69900 | 107.45 | 156.85 | 105.05 |
| 3:25pm | 112.80 | 69900 | 107.45 | 156.85 | 105.05 |
| 3:24pm | 114.50 | 69900 | 107.45 | 156.85 | 105.05 |
| 3:22pm | 112.05 | 70350 | 107.45 | 156.85 | 105.05 |
| 3:21pm | 113.20 | 71100 | 107.45 | 156.85 | 105.05 |
| 3:20pm | 113.20 | 71100 | 107.45 | 156.85 | 105.05 |
| 3:19pm | 113.20 | 71100 | 107.45 | 156.85 | 105.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3800.00 is at: 105.35 on 20 Mar 2025
CALL opened at 88.05 and traded inside a Low-High range of 75.95-123.00
as on 20 Thu Mar 2025
The underlying equity is trading at 3910.00 which means that CALL of strike 3800.00 is ITM CALL option (in the money)
Lot size of DMART Avenue Supermarts Limited is 150
Total Open Interest for CALL (CE) of strike 3800.00 is 85,500
Price action analysis of 3800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Mar | 3910.00 | 105.35 | 88.05 | 123.00 | 75.95 | 21 | 12,825,000 | -16.2% |
| 19 Wed Mar | 3884.40 | 86.75 | 87.15 | 99.05 | 60.70 | -0 | 15,300,000 | -2.6% |
| 18 Tue Mar | 3845.20 | 87.20 | 114.35 | 114.40 | 66.20 | -1 | 15,705,000 | -15.3% |
| 17 Mon Mar | 3833.85 | 88.10 | 85.55 | 95.00 | 70.00 | 5 | 18,540,000 | -15.7% |
| 13 Thu Mar | 3825.30 | 83.75 | 40.90 | 134.95 | 40.90 | 129 | 21,982,500 | -4.1% |
| 12 Wed Mar | 3797.10 | 36.50 | 35.40 | 40.20 | 24.85 | 13 | 22,927,500 | 33.2% |
Charts for DMART 3800.00 CALL CE options for Avenue Supermarts Limited
Select an expiry and a strike price below to view charts for those options. DMART All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DMART further analysis
DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL
These are DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance