DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL

Options premium and indicators chart analysis for DMART 3800.00 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 3800.00 CALL

Avenue Supermarts Limited DMART trades in NSE under NSE

What is premium price of DMART 3800.00 CE CALL today?: Premium of DMART 3800.00 CE is 83.75 on 13 Mar 2025 CALL opened at 40.90 and traded inside a Low-High range of 40.90-134.95 today. Please see below table for more current prices.
What is open interest of DMART 3800.00 CALL CE today?: Open Interest of DMART 3800.00 CE is 146550 today. This has changed -6300.00 from previous day.
What is underlying price of DMART 3800.00 CE CALL today?: Underlying price of DMART 3800.00 CE CALL is 3797.10 today.
What is lot size of DMART 3800.00 CALL CE today?: Lot size of DMART 3800.00 CALL CE is 150.00
Is DMART 3800.00 CE CALL ITM or OTM or ATM?: DMART 3800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.10

DMART CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

DMART 3800.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DMART 3800.00 CALL CE Mar 27 2025

DMART 3800.00 CE Live prices

Spot price of DMART: 3797.100 as on 13 Thu Mar 3:44pm
Day open: 3681.000 Range: 3670.000 to 3877.050

Option Price: DMART CE 3800.00 2025-03-27 on 13 Thu Mar 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.45	148800	40.90	134.95	40.90
3:29pm	85.40	148800	40.90	134.95	40.90
3:28pm	84.00	151950	40.90	134.95	40.90
3:27pm	82.90	151950	40.90	134.95	40.90
3:26pm	84.55	151950	40.90	134.95	40.90
3:25pm	82.95	156150	40.90	134.95	40.90
3:24pm	83.00	156150	40.90	134.95	40.90
3:23pm	84.35	156150	40.90	134.95	40.90
3:22pm	85.30	158700	40.90	134.95	40.90
3:21pm	85.95	158700	40.90	134.95	40.90

option chart DMART CE 3800.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3800.00 is at: 83.75 on 13 Mar 2025
CALL opened at 40.90 and traded inside a Low-High range of 40.90-134.95 as on 13 Thu Mar 2025

The underlying equity is trading at 3797.10 which means that CALL of strike 3800.00 is ATM CALL option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3800.00 is 146,550

Munafa analysis DMART 3800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	3797.10	83.75	40.90	134.95	40.90	129	21,982,500	-4.1%
12 Wed Mar	3674.20	36.50	35.40	40.20	24.85	13	22,927,500	33.2%
11 Tue Mar	3631.65	32.15	21.95	34.00	16.30	29	17,212,500	-2.2%
10 Mon Mar	3603.75	24.85	31.00	32.50	18.75	-21	17,595,000	-4.5%
07 Fri Mar	3593.60	31.80	26.85	46.80	25.40	30	18,427,500	71.7%
06 Thu Mar	3540.50	24.40	24.30	26.00	17.00	32	10,732,500	-13.1%

Charts for DMART 3800.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis