DLF 625 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 625 CE is trading at ₹ 10.30 on 2:59pm 30 Thu Apr 2026

10 minute average: ₹ 10.41 - Current price of DLF 625 CE is lower than this average.
30 minute average: ₹ 10.52
Hourly average: ₹ 10.52
Day open: ₹ 9.75
Day range: 8.50 - 10.65
Open Interest: 45375 (45.375 K)

Munafa Value: 40 - This score indicates that the option of DLF 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 587.000 as on 30 Thu Apr 3:44pm
Day open: 590.000 Range: 579.800 to 591.900

Option Price: DLF CE 625 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	10.30	45375	9.75	10.65	8.50
2:57pm	10.30	45375	9.75	10.65	8.50
2:56pm	10.30	45375	9.75	10.65	8.50
2:55pm	10.30	45375	9.75	10.65	8.50
2:54pm	10.30	45375	9.75	10.65	8.50
2:53pm	10.30	45375	9.75	10.65	8.50
2:51pm	10.30	45375	9.75	10.65	8.50
2:45pm	10.65	43725	9.75	10.65	8.50
2:44pm	10.65	43725	9.75	10.65	8.50
2:43pm	10.65	43725	9.75	10.65	8.50

option chart DLF CE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 625 CE CALL today?: Premium of DLF 625 CE is 10.20 on 30 Apr 2026 CALL opened at 9.75 and traded inside a Low-High range of 8.50-10.65 today. Please click here table for more current prices.
What is open interest of DLF 625 CALL CE today?: Open Interest of DLF 625 CE is 47025 today. This has changed 3300.00 from previous day.
What is underlying price of DLF 625 CE CALL today?: Underlying price of DLF 625 CE CALL is 587.00 today.
What is lot size of DLF 625 CALL CE today?: Lot size of DLF 625 CALL CE is 825.00
Is DLF 625 CE CALL ITM or OTM or ATM?: DLF 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 625 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.00

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 625 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 10.20 on 30 Apr 2026
CALL opened at 9.75 and traded inside a Low-High range of 8.50-10.65 as on 30 Thu Apr 2026

The underlying equity is trading at 587.00 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 625 is 47,025

Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	587.00	10.20	9.75	10.65	8.50	-19	38,795,625	7.5%
29 Wed Apr	594.45	12.60	14.05	17.50	12.25	10	36,073,125	71%
28 Tue Apr	587.90	11.40	12.40	12.65	11.05	-14	21,099,375	14.8%
27 Mon Apr	592.45	13.40	14.60	15.25	13.25	15	18,376,875	42.1%
24 Fri Apr	587.05	11.60	11.50	11.75	11.45	-19	12,931,875	280%
23 Thu Apr	592.80	14.35	16.35	16.35	14.35	-31	3,403,125	66.7%

Charts for DLF 625 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.