DLF 595 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 595 CE is trading at ₹ 20.75 on 3:30pm 30 Thu Apr 2026

Option of DLF 595 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.72 - Current price of DLF 595 CE is higher than this average.
30 minute average: ₹ 20.99 - Current price of DLF 595 CE is lower than this average.
Hourly average: ₹ 21.4 - Current price of DLF 595 CE is lower than this average.
Day open: ₹ 20.20
Day range: 17.70 - 22.00
Open Interest: 104775 (1.048 L)

Munafa Value: 30 - This score indicates that the option of DLF 595 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 587.000 as on 30 Thu Apr 3:44pm
Day open: 590.000 Range: 579.800 to 591.900

Option Price: DLF CE 595 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	104775	20.20	22.00	17.70
3:29pm	20.75	104775	20.20	22.00	17.70
3:28pm	20.75	104775	20.20	22.00	17.70
3:27pm	20.75	104775	20.20	22.00	17.70
3:26pm	20.75	104775	20.20	22.00	17.70
3:25pm	20.75	104775	20.20	22.00	17.70
3:24pm	20.60	104775	20.20	22.00	17.70
3:22pm	20.70	104775	20.20	22.00	17.70
3:21pm	20.70	104775	20.20	22.00	17.70
3:20pm	20.70	104775	20.20	22.00	17.70

option chart DLF CE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 595 CE CALL today?: Premium of DLF 595 CE is 21.00 on 30 Apr 2026 CALL opened at 20.20 and traded inside a Low-High range of 17.70-22.00 today. Please click here table for more current prices.
What is open interest of DLF 595 CALL CE today?: Open Interest of DLF 595 CE is 105600 today. This has changed 21450.00 from previous day.
What is underlying price of DLF 595 CE CALL today?: Underlying price of DLF 595 CE CALL is 587.00 today.
What is lot size of DLF 595 CALL CE today?: Lot size of DLF 595 CALL CE is 825.00
Is DLF 595 CE CALL ITM or OTM or ATM?: DLF 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 595 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.00

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 595 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 21.00 on 30 Apr 2026
CALL opened at 20.20 and traded inside a Low-High range of 17.70-22.00 as on 30 Thu Apr 2026

The underlying equity is trading at 587.00 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 595 is 105,600

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	587.00	21.00	20.20	22.00	17.70	-14	87,120,000	25.5%
29 Wed Apr	594.45	24.45	23.30	32.60	23.10	9	69,423,750	20%
28 Tue Apr	587.90	22.35	25.05	25.20	21.95	-12	57,853,125	19.7%
27 Mon Apr	592.45	25.55	28.25	28.40	25.00	16	48,324,375	136.7%
24 Fri Apr	587.05	22.00	26.50	26.50	22.00	-16	20,418,750	66.7%
23 Thu Apr	592.80	26.50	30.00	30.00	26.50	-14	12,251,250	500%

Charts for DLF 595 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.