DIXON 12200.00 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12200.00 PE is trading at ₹ 716.25 on 11:24am 27 Wed May 2026

Option of DIXON 12200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 716.25 - Current price of DIXON 12200.00 PE is higher than this average.
30 minute average: ₹ 712.12 - Current price of DIXON 12200.00 PE is higher than this average.
Hourly average: ₹ 766.39 - Current price of DIXON 12200.00 PE is lower than this average.
Day open: ₹ 718.45
Day range: 684.80 - 718.45
Open Interest: 950 (0.95 K)

Munafa Value: 70 - This score indicates that the option of DIXON 12200.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11819.000 as on 27 Wed May 11:25am
Day open: 11675.000 Range: 11641.000 to 11925.000

Option Price: DIXON PE 12200.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	716.25	950	718.45	718.45	684.80
11:23am	716.25	950	718.45	718.45	684.80
11:22am	716.25	950	718.45	718.45	684.80
11:21am	716.25	950	718.45	718.45	684.80
11:20am	716.25	950	718.45	718.45	684.80
11:19am	716.25	950	718.45	718.45	684.80
11:17am	716.25	950	718.45	718.45	684.80
11:16am	716.25	950	718.45	718.45	684.80
11:15am	716.25	950	718.45	718.45	684.80
11:14am	716.25	950	718.45	718.45	684.80

option chart DIXON PE 12200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12200.00 PE PUT today?: Premium of DIXON 12200.00 PE is 866.25 on 26 May 2026 PUT opened at 844.40 and traded inside a Low-High range of 844.40-866.25 today. Please click here table for more current prices.
What is open interest of DIXON 12200.00 PUT PE today?: Open Interest of DIXON 12200.00 PE is 900 today. This has changed 50.00 from previous day.
What is underlying price of DIXON 12200.00 PE PUT today?: Underlying price of DIXON 12200.00 PE PUT is 11673.00 today.
What is lot size of DIXON 12200.00 PUT PE today?: Lot size of DIXON 12200.00 PUT PE is 50.00
Is DIXON 12200.00 PE PUT ITM or OTM or ATM?: DIXON 12200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12200.00 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11673.00

DIXON PUT PE available options strikes

DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, DIXON PE 12100 strike, DIXON PE 12200 strike, All CE , All PE

DIXON 12200.00 PUT PE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 12200.00 PE Live prices

Premium of PUT (PE) of strike 12200.00 is at: 866.25 on 26 May 2026
PUT opened at 844.40 and traded inside a Low-High range of 844.40-866.25 as on 26 Tue May 2026

The underlying equity is trading at 11673.00 which means that PUT of strike 12200.00 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 12200.00 is 900

Price action analysis of 12200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	11673.00	866.25	844.40	866.25	844.40	-2	45,000	5.9%
25 Mon May	11824.00	889.15	0.00	0.00	0.00	0	42,500	0%
22 Fri May	11722.00	889.15	917.15	935.90	807.40	-45	42,500	183.3%
21 Thu May	11258.00	1620.00	0.00	0.00	0.00	0	15,000	0%
20 Wed May	10997.00	1620.00	0.00	0.00	0.00	0	15,000	0%
19 Tue May	11048.00	1620.00	0.00	0.00	0.00	0	15,000	0%

Charts for DIXON 12200.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis